매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.08	1,981	6	101,613	-3,727	29,057	0.69%	4,200,943
25.01.07	1,969	12	150,439	15,345	32,784	0.78%	4,197,216
25.01.06	1,956	13	89,652	-321	17,439	0.41%	4,212,561
25.01.03	1,959	3	37,797	13,467	17,760	0.42%	4,212,240
25.01.02	1,936	23	105,617	3,949	4,293	0.10%	4,225,707
24.12.30	1,935	1	63,612	344	344	0.01%	4,229,656
24.12.27	1,939	4	124,093	0	0	0.00%	4,230,000
24.12.26	1,943	4	85,553	7,534	10,253	0.24%	4,219,747
24.12.24	1,936	7	201,311	2,719	2,719	0.06%	4,227,281
24.12.23	1,936	0	383,799	0	0	0.00%	0
24.12.20	0	64	21,884,089	0	0	0.00%	0