매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	10,985	15	22,132	0	0	0.00%	750,000
24.11.28	11,360	180	47,489	0	0	0.00%	750,000
24.11.27	11,355	5	35,025	0	0	0.00%	750,000
24.11.26	11,490	135	59,132	0	0	0.00%	750,000
24.11.25	11,380	110	51,689	0	0	0.00%	750,000
24.11.22	11,255	125	17,765	0	0	0.00%	750,000
24.11.21	11,295	40	16,201	0	0	0.00%	750,000
24.11.20	11,115	180	23,803	0	0	0.00%	750,000
24.11.19	11,200	85	36,658	0	0	0.00%	750,000
24.11.18	11,255	55	26,401	0	0	0.00%	750,000
24.11.15	11,380	125	24,672	0	0	0.00%	0
24.11.14	11,500	60	29,320	0	0	0.00%	0
24.11.13	11,510	10	12,155	0	0	0.00%	0
24.11.12	11,545	35	30,035	0	0	0.00%	0
24.11.11	11,480	65	49,245	0	0	0.00%	0
24.11.08	11,395	85	19,874	0	0	0.00%	0
24.11.07	11,115	280	26,528	0	0	0.00%	0
24.11.06	10,600	515	44,709	0	0	0.00%	0
24.11.05	10,615	15	16,339	0	0	0.00%	0
24.11.04	10,510	105	11,645	0	0	0.00%	0
24.11.01	10,735	225	24,431	0	0	0.00%	0
24.10.31	11,000	265	299,170	0	0	0.00%	0
24.10.30	11,030	135	145,505	0	0	0.00%	0
24.10.29	11,090	60	166,182	0	0	0.00%	0
24.10.28	10,970	120	194,366	0	0	0.00%	0
24.10.25	10,880	90	217,376	0	0	0.00%	0
24.10.24	10,955	75	155,390	0	0	0.00%	0
24.10.23	10,965	10	250,055	0	0	0.00%	0
24.10.22	10,885	80	249,929	0	0	0.00%	0
24.10.21	10,895	10	228,108	0	0	0.00%	0
24.10.18	10,785	110	274,745	0	0	0.00%	0
24.10.17	10,585	200	224,692	0	0	0.00%	0
24.10.16	10,845	260	254,779	0	0	0.00%	0
24.10.15	10,735	110	234,744	0	0	0.00%	0
24.10.14	10,610	125	169,531	0	0	0.00%	0
24.10.11	10,630	20	179,826	0	0	0.00%	0
24.10.10	10,315	315	194,912	0	0	0.00%	0
24.10.08	10,330	15	174,765	0	0	0.00%	0
24.10.07	10,130	200	178,742	0	0	0.00%	0
24.10.04	9,815	315	162,494	0	0	0.00%	0
24.10.02	0	180	216,217	0	0	0.00%	0