매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	10,660	30	21,003	0	0	0.00%	800,000
24.11.28	10,885	40	19,726	0	0	0.00%	800,000
24.11.27	10,840	45	32,887	0	0	0.00%	750,000
24.11.26	10,865	25	56,811	0	0	0.00%	750,000
24.11.25	10,795	70	57,125	0	0	0.00%	750,000
24.11.22	10,725	70	41,134	0	0	0.00%	750,000
24.11.21	10,765	40	30,795	0	0	0.00%	750,000
24.11.20	10,655	110	20,934	0	0	0.00%	750,000
24.11.19	10,695	40	32,305	0	0	0.00%	750,000
24.11.18	10,795	100	32,388	0	0	0.00%	750,000
24.11.15	10,960	165	24,676	0	0	0.00%	0
24.11.14	10,980	15	17,831	0	0	0.00%	0
24.11.13	10,970	10	10,638	0	0	0.00%	0
24.11.12	10,965	5	25,119	0	0	0.00%	0
24.11.11	10,905	60	32,594	0	0	0.00%	0
24.11.08	10,825	80	24,853	0	0	0.00%	0
24.11.07	10,650	175	28,391	0	0	0.00%	0
24.11.06	10,340	310	97,407	0	0	0.00%	0
24.11.05	10,350	10	40,544	0	0	0.00%	0
24.11.04	10,295	55	17,257	0	0	0.00%	0
24.11.01	10,435	140	26,108	0	0	0.00%	0
24.10.31	10,665	230	304,461	0	0	0.00%	0
24.10.30	10,715	115	213,017	0	0	0.00%	0
24.10.29	10,770	55	140,106	0	0	0.00%	0
24.10.28	10,630	140	282,056	0	0	0.00%	0
24.10.25	10,560	70	250,661	0	0	0.00%	0
24.10.24	10,655	95	165,882	0	0	0.00%	0
24.10.23	10,640	15	315,838	0	0	0.00%	0
24.10.22	10,595	45	293,274	0	0	0.00%	0
24.10.21	10,510	85	271,771	0	0	0.00%	0
24.10.18	10,505	5	179,773	0	0	0.00%	0
24.10.17	10,420	85	247,312	0	0	0.00%	0
24.10.16	10,570	150	273,210	0	0	0.00%	0
24.10.15	10,440	130	176,369	0	0	0.00%	0
24.10.14	10,360	80	202,409	0	0	0.00%	0
24.10.11	10,390	30	214,592	0	0	0.00%	0
24.10.10	10,195	195	181,411	0	0	0.00%	0
24.10.08	10,270	75	176,225	0	0	0.00%	0
24.10.07	10,070	200	204,793	0	0	0.00%	0
24.10.04	9,935	135	292,050	0	0	0.00%	0
24.10.02	0	55	304,558	0	0	0.00%	0