신한 레버리지 코스닥 150 선물 ETN

(Q500071 )    I    코스피 ETN 11.29 15:33
22,490 전일 24,080 고가 24,080 상한가 38,520 거래량
(주) 		12
1,590 -6.60% 시가 24,080 저가 22,490 하한가 9,640 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 24,080 1,590 12 0 0 0.00% 2,500,000
24.11.28 24,000 80 85 0 0 0.00% 2,500,000
24.11.27 24,240 240 288 0 0 0.00% 2,500,000
24.11.26 25,120 880 118 0 0 0.00% 2,500,000
24.11.25 23,120 2,000 758 0 0 0.00% 2,500,000
24.11.22 23,920 800 1,326 0 0 0.00% 2,500,000
24.11.21 23,840 80 301 0 0 0.00% 2,500,000
24.11.20 24,320 480 16 0 0 0.00% 2,500,000
24.11.19 25,600 1,280 36 0 0 0.00% 2,500,000
24.11.18 25,200 400 414 0 0 0.00% 2,500,000
24.11.15 24,240 960 234 0 0 0.00% 0
24.11.14 25,320 40 39 0 0 0.00% 0
24.11.13 26,880 1,560 608 0 0 0.00% 0
24.11.12 28,000 1,120 642 0 0 0.00% 0
24.11.11 28,700 700 1,272 0 0 0.00% 0
24.11.08 27,760 940 203 0 0 0.00% 0
24.11.07 28,640 880 134 0 0 0.00% 0
24.11.06 29,840 1,200 322 0 0 0.00% 0
24.11.05 30,240 400 1,013 0 0 0.00% 0
24.11.04 27,600 2,640 33 0 0 0.00% 0
24.11.01 28,960 1,360 23 0 0 0.00% 0
24.10.31 28,240 720 10 0 0 0.00% 0
24.10.30 28,960 720 19 0 0 0.00% 0
24.10.29 28,640 320 35 0 0 0.00% 0
24.10.28 27,120 1,520 7 0 0 0.00% 0
24.10.25 27,840 720 3 0 0 0.00% 0
24.10.24 28,720 880 198 0 0 0.00% 0
24.10.23 27,680 1,040 3 0 0 0.00% 0
24.10.22 29,680 2,000 4 0 0 0.00% 0
24.10.21 28,960 720 5 0 0 0.00% 0
24.10.18 30,000 1,040 10 0 0 0.00% 0
24.10.17 29,840 160 3 0 0 0.00% 0
24.10.16 30,800 960 509 0 0 0.00% 0
24.10.15 30,560 240 3 0 0 0.00% 0
24.10.14 30,640 80 3 0 0 0.00% 0
24.10.11 31,600 960 3 0 0 0.00% 0
24.10.10 31,920 320 170 0 0 0.00% 0
24.10.08 31,680 240 3 0 0 0.00% 0
24.10.07 31,040 640 49 0 0 0.00% 0
24.10.04 30,240 800 35 0 0 0.00% 0
24.10.02 29,760 480 3 0 0 0.00% 0
24.09.30 30,560 800 9 0 0 0.00% 0
24.09.27 31,120 560 13 0 0 0.00% 0
24.09.26 29,600 1,520 118 0 0 0.00% 0
24.09.25 30,800 1,200 9 0 0 0.00% 0
24.09.24 29,510 1,290 195 0 0 0.00% 0
24.09.23 28,560 950 11 0 0 0.00% 0
24.09.20 27,520 1,040 130 0 0 0.00% 0
24.09.19 27,120 400 831 0 0 0.00% 0
24.09.13 26,560 560 2 0 0 0.00% 0
24.09.12 25,200 1,360 80 0 0 0.00% 0
24.09.11 24,875 325 57 0 0 0.00% 0
24.09.10 25,760 885 56 0 0 0.00% 0
24.09.09 24,960 800 103 0 0 0.00% 0
24.09.06 26,800 1,840 139 0 0 0.00% 0
24.09.05 26,960 160 39 0 0 0.00% 0
24.09.04 29,760 2,800 221 0 0 0.00% 0
24.09.03 30,560 800 5 0 0 0.00% 0
24.09.02 30,240 320 3 0 0 0.00% 0
24.08.30 29,120 1,120 5 0 0 0.00% 0
24.08.29 29,840 720 3 0 0 0.00% 0
24.08.28 29,760 80 3 0 0 0.00% 0
24.08.27 29,920 160 6 0 0 0.00% 0
24.08.26 30,880 960 222 0 0 0.00% 0
24.08.23 30,320 560 241 0 0 0.00% 0
24.08.22 30,560 240 3 0 0 0.00% 0
24.08.21 31,680 1,120 3 0 0 0.00% 0
24.08.20 30,800 880 101 0 0 0.00% 0
24.08.19 31,840 1,040 1 0 0 0.00% 0
24.08.16 30,650 1,190 9 0 0 0.00% 0
24.08.14 29,855 795 32 0 0 0.00% 0
24.08.13 30,480 625 100 0 0 0.00% 0
24.08.12 30,080 400 2 0 0 0.00% 0
24.08.09 28,245 1,835 2 0 0 0.00% 0
24.08.08 28,960 715 2 0 0 0.00% 0
24.08.07 27,835 1,125 117 0 0 0.00% 0
24.08.06 24,730 3,105 2,390 0 0 0.00% 0
24.08.05 31,755 7,025 194 0 0 0.00% 0
24.08.02 34,645 2,890 105 0 0 0.00% 0
24.08.01 33,600 1,045 1 0 0 0.00% 0
24.07.31 33,845 245 187 0 0 0.00% 0
24.07.30 33,680 165 3 0 0 0.00% 0
24.07.29 33,040 640 73 0 0 0.00% 0
24.07.26 33,035 5 194 0 0 0.00% 0
24.07.25 34,620 1,585 58 0 0 0.00% 0
24.07.24 34,000 620 4 0 0 0.00% 0
24.07.23 33,920 80 14 0 0 0.00% 0
24.07.22 35,680 1,760 15 0 0 0.00% 0
24.07.19 35,280 400 10 0 0 0.00% 0
24.07.18 35,440 160 6 0 0 0.00% 0
24.07.17 36,880 1,440 4 0 0 0.00% 0
24.07.16 37,920 1,040 53 0 0 0.00% 0
24.07.15 38,000 80 3 0 0 0.00% 0
24.07.12 37,920 80 3 0 0 0.00% 0
24.07.11 38,880 960 3 0 0 0.00% 0
24.07.10 39,040 160 3 0 0 0.00% 0
24.07.09 39,280 240 3 0 0 0.00% 0
24.07.08 38,080 1,200 8 0 0 0.00% 0
24.07.05 36,880 1,200 27 0 0 0.00% 0
24.07.04 36,080 800 5 0 0 0.00% 0
24.07.03 34,400 1,680 6 0 0 0.00% 0
24.07.02 36,400 2,000 4 0 0 0.00% 0
24.07.01 35,120 1,280 4 0 0 0.00% 0
24.06.28 35,120 0 7 0 0 0.00% 0
24.06.27 35,040 80 3 0 0 0.00% 0
24.06.26 34,800 240 3 0 0 0.00% 0
24.06.25 35,280 480 2 0 0 0.00% 0
24.06.24 36,000 720 3 0 0 0.00% 0
24.06.21 36,480 480 3 0 0 0.00% 0
24.06.20 36,160 320 2 0 0 0.00% 0
24.06.19 36,800 640 2 0 0 0.00% 0
24.06.18 35,680 1,120 2 0 0 0.00% 0
24.06.17 36,240 560 2 0 0 0.00% 0
24.06.14 38,640 2,400 42 0 0 0.00% 0
24.06.13 38,000 640 2 0 0 0.00% 0
24.06.12 37,040 960 17 0 0 0.00% 0
24.06.11 36,960 80 2 0 0 0.00% 0
24.06.10 37,440 480 28 0 0 0.00% 0
24.06.07 35,115 2,325 33 0 0 0.00% 0
24.06.05 34,720 395 10 0 0 0.00% 0
24.06.04 33,995 725 28 0 0 0.00% 0
24.06.03 32,480 1,515 57 0 0 0.00% 0
24.05.31 33,105 625 11 0 0 0.00% 0
24.05.30 33,440 335 7 0 0 0.00% 0
24.05.29 34,795 1,355 24 0 0 0.00% 0
24.05.28 33,680 1,115 6 0 0 0.00% 0
24.05.27 33,760 80 2 0 0 0.00% 0
24.05.24 34,480 720 3 0 0 0.00% 0
24.05.23 34,640 160 10 0 0 0.00% 0
24.05.22 34,480 160 16 0 0 0.00% 0
24.05.21 34,400 80 19 0 0 0.00% 0
24.05.20 34,080 320 7 0 0 0.00% 0
24.05.17 38,160 4,080 35 0 0 0.00% 0
24.05.16 37,040 1,120 2 0 0 0.00% 0
24.05.14 36,560 480 3 0 0 0.00% 0
24.05.13 38,750 2,190 3 0 0 0.00% 0
24.05.10 38,560 190 1 0 0 0.00% 0
24.05.09 38,320 240 2 0 0 0.00% 0
24.05.08 39,440 1,120 14 0 0 0.00% 0
24.05.07 39,760 320 4 0 0 0.00% 0
24.05.03 38,800 960 5 0 0 0.00% 0
24.05.02 39,600 800 2 0 0 0.00% 0
24.04.30 39,200 400 3 0 0 0.00% 0
24.04.29 38,480 720 31 0 0 0.00% 0
24.04.26 38,080 400 2 0 0 0.00% 0
24.04.25 38,640 560 5 0 0 0.00% 0
24.04.24 36,960 1,680 4 0 0 0.00% 0
24.04.23 36,960 0 9 0 0 0.00% 0
24.04.22 36,520 440 2 0 0 0.00% 0
24.04.19 35,600 920 3 0 0 0.00% 0
24.04.18 35,280 320 156 0 0 0.00% 0
24.04.17 35,840 560 1 0 0 0.00% 0
24.04.16 37,440 1,600 1 0 0 0.00% 0
24.04.15 37,680 0 0 0 0 0.00% 0
24.04.12 37,830 150 3 0 0 0.00% 0
24.04.11 38,000 170 162 0 0 0.00% 0
24.04.09 38,000 0 5 0 0 0.00% 0
24.04.08 38,550 550 63 0 0 0.00% 0
24.04.05 39,760 1,210 63 0 0 0.00% 0
24.04.04 39,520 240 3,312 0 0 0.00% 0
24.04.03 41,300 1,780 1,005 0 0 0.00% 0
24.04.02 43,920 2,620 84 0 0 0.00% 0
24.04.01 43,840 80 24 0 0 0.00% 0
24.03.28 45,120 235 1,172 0 0 0.00% 0
24.03.27 45,520 400 1,197 0 0 0.00% 0
24.03.26 45,040 480 2 0 0 0.00% 0
24.03.25 42,880 2,160 61 0 0 0.00% 0
24.03.22 43,520 640 977 0 0 0.00% 0
24.03.21 42,160 1,360 49 0 0 0.00% 0
24.03.20 41,000 1,160 3,286 0 0 0.00% 0
24.03.19 42,080 1,080 32 0 0 0.00% 0
24.03.18 40,000 2,080 3 0 0 0.00% 0
24.03.15 40,800 800 29 0 0 0.00% 0
24.03.14 41,360 560 2 0 0 0.00% 0
24.03.13 39,520 1,840 64 0 0 0.00% 0
24.03.12 39,680 160 2 0 0 0.00% 0
24.03.11 38,160 1,520 1,629 0 0 0.00% 0
24.03.08 37,360 800 9 0 0 0.00% 0
24.03.07 38,000 640 2,779 0 0 0.00% 0
24.03.06 37,200 800 3,398 0 0 0.00% 0
24.03.05 38,070 870 31 0 0 0.00% 0
24.03.04 36,080 1,990 46 0 0 0.00% 0
24.02.29 35,520 560 2 0 0 0.00% 0
24.02.28 36,480 960 2 0 0 0.00% 0
24.02.27 36,320 160 2 0 0 0.00% 0
24.02.26 35,760 560 5,603 0 0 0.00% 0
24.02.23 35,685 75 163 0 0 0.00% 0
24.02.22 34,640 1,045 3 0 0 0.00% 0
24.02.21 34,980 340 2 0 0 0.00% 0
24.02.20 34,240 740 68 0 0 0.00% 0
24.02.19 34,475 235 32 0 0 0.00% 0
24.02.16 34,165 310 7 0 0 0.00% 0
24.02.15 33,685 480 57 0 0 0.00% 0
24.02.14 33,280 405 4 0 0 0.00% 0
24.02.13 32,075 1,205 7 0 0 0.00% 0
24.02.08 30,560 1,515 115 0 0 0.00% 0
24.02.07 29,920 640 1,086 0 0 0.00% 0
24.02.06 30,240 320 214 0 0 0.00% 0
24.02.05 30,480 240 3 0 0 0.00% 0
24.02.02 29,520 960 28 0 0 0.00% 0
24.02.01 29,200 320 33 0 0 0.00% 0
24.01.31 30,960 1,760 226 0 0 0.00% 0
24.01.30 30,560 400 2 0 0 0.00% 0
24.01.29 31,680 1,120 115 0 0 0.00% 0
24.01.26 30,000 1,680 5 0 0 0.00% 0
24.01.25 30,800 800 4 0 0 0.00% 0
24.01.24 31,520 720 18 0 0 0.00% 0
24.01.23 31,440 80 6 0 0 0.00% 0
24.01.22 32,320 880 13 0 0 0.00% 0
24.01.19 32,320 0 7 0 0 0.00% 0
24.01.18 32,320 0 974 0 0 0.00% 0
24.01.17 33,920 1,600 1,002 0 0 0.00% 0
24.01.16 34,320 400 105 0 0 0.00% 0
24.01.15 35,440 1,120 8 0 0 0.00% 0
24.01.12 36,960 1,520 4 0 0 0.00% 0
24.01.11 35,840 1,120 104 0 0 0.00% 0
24.01.10 36,800 960 23 0 0 0.00% 0
24.01.09 36,800 0 41 0 0 0.00% 0
24.01.08 36,480 320 43 0 0 0.00% 0
24.01.05 34,800 1,680 17 0 0 0.00% 0
24.01.04 35,650 850 24 0 0 0.00% 0
24.01.03 37,380 1,730 73 0 0 0.00% 0
24.01.02 35,760 1,620 8 0 0 0.00% 0
23.12.28 36,130 370 44 0 0 0.00% 0
23.12.27 34,440 1,690 9 0 0 0.00% 0
23.12.26 35,460 1,020 4 0 0 0.00% 0
23.12.22 36,320 860 3 0 0 0.00% 0
23.12.20 36,260 405 3 0 0 0.00% 0
23.12.19 35,200 1,060 18 0 0 0.00% 0
23.12.18 34,340 860 28 0 0 0.00% 0
23.12.15 34,165 175 1 0 0 0.00% 0
23.12.14 32,580 1,585 19 0 0 0.00% 0
23.12.13 33,900 1,320 12 0 0 0.00% 0
23.12.12 32,990 910 3,916 0 0 0.00% 0
23.12.11 32,645 345 16 0 0 0.00% 0
23.12.08 31,095 1,550 4 0 0 0.00% 0
23.12.07 31,400 305 1 0 0 0.00% 0
23.12.05 33,005 1,885 150 0 0 0.00% 0
23.12.04 32,240 765 2 0 0 0.00% 0
23.12.01 32,240 0 1,024 0 0 0.00% 0
23.11.30 31,395 845 3 0 0 0.00% 0
23.11.29 30,315 1,080 3 0 0 0.00% 0
23.11.28 30,280 35 1 0 0 0.00% 0
23.11.27 30,595 315 1 0 0 0.00% 0
23.11.24 30,825 230 1 0 0 0.00% 0
23.11.22 30,765 15 203 0 0 0.00% 0
23.11.21 30,620 145 88 0 0 0.00% 0
23.11.20 29,680 940 103 0 0 0.00% 0
23.11.17 31,100 1,420 1 0 0 0.00% 0
23.11.16 31,205 105 500 0 0 0.00% 0
23.11.15 29,900 1,305 75 0 0 0.00% 0
23.11.14 28,490 1,410 30 0 0 0.00% 0
23.11.13 29,525 1,035 53 0 0 0.00% 0
23.11.10 30,805 1,280 16 0 0 0.00% 0
23.11.09 31,355 550 1,079 0 0 0.00% 0
23.11.08 33,010 1,655 92 0 0 0.00% 0
23.11.07 36,405 3,395 134 0 0 0.00% 0
23.11.06 28,555 7,850 456 0 0 0.00% 0
23.11.03 27,615 940 27 0 0 0.00% 0
23.11.02 25,465 2,150 51 0 0 0.00% 0
23.11.01 25,530 65 19 0 0 0.00% 0
23.10.31 27,620 2,090 59 0 0 0.00% 0
23.10.30 27,300 320 537 0 0 0.00% 0
23.10.27 26,180 1,120 553 0 0 0.00% 0
23.10.26 28,395 2,215 2,070 0 0 0.00% 0
23.10.25 29,565 1,170 3 0 0 0.00% 0
23.10.24 28,490 1,075 393 0 0 0.00% 0
23.10.23 28,710 220 20 0 0 0.00% 0
23.10.20 29,855 1,145 251 0 0 0.00% 0
23.10.19 31,645 1,790 100 0 0 0.00% 0
23.10.18 32,530 885 3 0 0 0.00% 0
23.10.17 32,105 425 2 0 0 0.00% 0
23.10.16 32,690 585 20 0 0 0.00% 0
23.10.13 32,655 35 3 0 0 0.00% 0
23.10.12 32,435 220 2 0 0 0.00% 0
23.10.11 30,235 2,200 18 0 0 0.00% 0
23.10.10 31,955 1,720 1,051 0 0 0.00% 0
23.10.06 31,050 905 35 0 0 0.00% 0
23.10.05 31,270 220 48 0 0 0.00% 0
23.10.04 32,615 1,345 18 0 0 0.00% 0
23.09.27 33,215 600 2 0 0 0.00% 0
23.09.26 34,135 920 142 0 0 0.00% 0
23.09.25 34,640 505 20 0 0 0.00% 0
23.09.22 35,670 1,030 15 0 0 0.00% 0
23.09.21 36,835 1,165 18 0 0 0.00% 0
23.09.20 36,880 45 16 0 0 0.00% 0
23.09.19 37,235 355 16 0 0 0.00% 0
23.09.18 37,565 330 15,002 0 0 0.00% 0
23.09.15 37,805 240 618 0 0 0.00% 0
23.09.14 36,595 1,210 10,122 0 0 0.00% 0
23.09.13 37,640 1,045 5,148 0 0 0.00% 0
23.09.12 38,295 655 8,031 0 0 0.00% 0
23.09.11 38,570 275 3 0 0 0.00% 0
23.09.08 38,085 485 1,059 0 0 0.00% 0
23.09.07 40,655 2,570 875 0 0 0.00% 0
23.09.06 39,670 985 3 0 0 0.00% 0
23.09.05 40,660 990 5 0 0 0.00% 0
23.09.04 41,900 1,240 64 0 0 0.00% 0
23.09.01 42,340 440 2 0 0 0.00% 0
23.08.31 42,715 375 2 0 0 0.00% 0
23.08.30 41,775 940 2 0 0 0.00% 0
23.08.29 41,330 445 6,842 0 0 0.00% 0
23.08.28 40,630 700 32 0 0 0.00% 0
23.08.25 40,915 285 33 0 0 0.00% 0
23.08.24 40,100 815 3,155 0 0 0.00% 0
23.08.23 41,025 925 22 0 0 0.00% 0
23.08.22 40,285 740 2 0 0 0.00% 0
23.08.21 37,795 2,490 14,032 0 0 0.00% 0
23.08.18 39,280 1,485 11 0 0 0.00% 0
23.08.17 38,640 640 31 0 0 0.00% 0
23.08.16 39,760 1,120 28 0 0 0.00% 0
23.08.14 41,115 1,355 26 0 0 0.00% 0
23.08.11 41,845 730 2,896 0 0 0.00% 0
23.08.10 42,460 615 9 0 0 0.00% 0
23.08.09 39,325 3,135 39 0 0 0.00% 0
23.08.08 40,115 790 4,682 0 0 0.00% 0
23.08.07 43,290 3,175 2,034 0 0 0.00% 0
23.08.04 43,435 145 5 0 0 0.00% 0
23.08.03 42,430 1,005 3,836 0 0 0.00% 0
23.08.02 45,780 3,350 2,681 0 0 0.00% 0
23.08.01 46,415 635 677 0 0 0.00% 0
23.07.31 43,425 2,990 4,674 0 0 0.00% 0
23.07.28 41,360 2,065 2,081 0 0 0.00% 0
23.07.27 44,300 2,940 27,837 0 0 0.00% 0
23.07.26 47,910 3,610 31,525 0 0 0.00% 0
23.07.25 44,920 2,990 11 0 0 0.00% 0
23.07.24 44,225 695 8,194 0 0 0.00% 0
23.07.21 43,210 1,015 26,175 0 0 0.00% 0
23.07.20 42,635 575 22,793 0 0 0.00% 0
23.07.19 40,375 2,260 17,504 0 0 0.00% 0
23.07.18 38,055 2,320 8,546 0 0 0.00% 0
23.07.17 37,985 70 3,194 0 0 0.00% 0
23.07.14 37,185 800 4 0 0 0.00% 0
23.07.13 36,290 895 3,308 0 0 0.00% 0
23.07.12 36,355 65 6,697 0 0 0.00% 0
23.07.11 34,305 2,050 8 0 0 0.00% 0
23.07.10 35,375 1,070 15 0 0 0.00% 0
23.07.07 35,395 20 3,435 0 0 0.00% 0
23.07.06 37,165 1,770 6,531 0 0 0.00% 0
23.07.05 36,545 620 9,993 0 0 0.00% 0
23.07.04 36,900 355 10,373 0 0 0.00% 0
23.07.03 33,210 3,690 4,054 0 0 0.00% 0
23.06.30 33,510 300 3,591 0 0 0.00% 0
23.06.29 33,575 65 2 0 0 0.00% 0
23.06.28 33,990 415 7,090 0 0 0.00% 0
23.06.27 34,990 1,000 166,324 0 0 0.00% 0
23.06.26 34,640 350 27,896 0 0 0.00% 0
23.06.23 35,110 470 16,164 0 0 0.00% 0
23.06.22 34,540 570 17,384 0 0 0.00% 0
23.06.21 36,035 1,495 19,122 0 0 0.00% 0
23.06.20 35,775 260 29,945 0 0 0.00% 0
23.06.19 35,775 0 10,002 0 0 0.00% 0
23.06.16 35,555 220 20,002 0 0 0.00% 0
23.06.15 34,895 660 39,500 0 0 0.00% 0
23.06.14 38,000 3,105 28,338 0 0 0.00% 0
23.06.13 36,570 1,430 4 0 0 0.00% 0
23.06.12 36,325 245 6,974 0 0 0.00% 0
23.06.09 34,890 1,435 4 0 0 0.00% 0
23.06.08 35,190 300 27,579 0 0 0.00% 0
23.06.07 34,530 660 25 0 0 0.00% 0
23.06.05 34,570 40 20,003 0 0 0.00% 0
23.06.02 34,410 160 271 0 0 0.00% 0
23.06.01 33,930 480 5 0 0 0.00% 0
23.05.31 33,155 775 29 0 0 0.00% 0
23.05.30 31,970 1,185 9 0 0 0.00% 0
23.05.26 32,230 260 104 0 0 0.00% 0
23.05.25 33,055 825 106 0 0 0.00% 0
23.05.24 33,730 675 13 0 0 0.00% 0
23.05.23 32,840 890 124 0 0 0.00% 0
23.05.22 31,740 1,100 18 0 0 0.00% 0
23.05.19 31,180 560 8 0 0 0.00% 0
23.05.18 31,655 475 552 0 0 0.00% 0
23.05.17 29,910 1,745 44 0 0 0.00% 0
23.05.16 29,285 625 115 0 0 0.00% 0
23.05.15 29,770 485 48 0 0 0.00% 0
23.05.12 29,990 220 98 0 0 0.00% 0
23.05.11 30,635 645 91 0 0 0.00% 0
23.05.10 31,435 800 64 0 0 0.00% 0
23.05.09 33,210 1,775 243 0 0 0.00% 0
23.05.08 32,055 1,155 2 0 0 0.00% 0
23.05.04 32,635 580 2 0 0 0.00% 0
23.05.03 33,655 1,020 12,720 0 0 0.00% 0
23.05.02 33,340 315 445 0 0 0.00% 0
23.04.28 33,230 110 1,833 0 0 0.00% 0
23.04.27 31,250 1,980 1,463 0 0 0.00% 0
23.04.26 30,850 400 28 0 0 0.00% 0
23.04.25 31,875 1,025 114 0 0 0.00% 0
23.04.24 33,190 1,315 250 0 0 0.00% 0
23.04.21 35,670 2,480 51 0 0 0.00% 0
23.04.20 37,075 1,405 22 0 0 0.00% 0
23.04.19 37,340 265 11 0 0 0.00% 0
23.04.18 37,520 180 62 0 0 0.00% 0
23.04.14 36,275 1,010 12 0 0 0.00% 0
23.04.13 37,320 1,045 87 0 0 0.00% 0
23.04.12 37,955 635 283 0 0 0.00% 0
23.04.11 36,785 1,170 367 0 0 0.00% 0
23.04.10 34,810 1,975 35,580 0 0 0.00% 0
23.04.07 33,105 1,705 10,960 0 0 0.00% 0
23.04.06 33,250 145 3,930 0 0 0.00% 0
23.04.05 31,610 1,640 93 0 0 0.00% 0
23.04.04 31,610 0 12 0 0 0.00% 0
23.04.03 30,630 980 83 0 0 0.00% 0
23.03.31 30,960 330 230 0 0 0.00% 0
23.03.30 30,225 735 5 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 15:49 더보기 >