매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	7,385	420	5,661,427	0	0	0.00%	40,000,000
24.11.28	7,420	35	4,588,589	0	0	0.00%	40,000,000
24.11.27	7,360	60	5,934,284	0	0	0.00%	40,000,000
24.11.26	7,090	270	6,337,135	0	0	0.00%	40,000,000
24.11.25	7,805	715	6,056,227	0	0	0.00%	40,000,000
24.11.22	7,475	330	8,654,087	0	0	0.00%	40,000,000
24.11.21	7,500	25	8,188,307	0	0	0.00%	40,000,000
24.11.20	7,375	125	5,491,254	0	0	0.00%	40,000,000
24.11.19	7,090	285	4,381,568	0	0	0.00%	40,000,000
24.11.18	7,195	105	6,963,658	0	0	0.00%	40,000,000
24.11.15	7,330	135	9,060,137	0	0	0.00%	0
24.11.14	7,170	25	7,913,224	0	0	0.00%	0
24.11.13	6,725	445	7,925,776	0	0	0.00%	0
24.11.12	6,530	195	7,330,069	0	0	0.00%	0
24.11.11	6,320	210	5,260,477	0	0	0.00%	0
24.11.08	6,570	250	7,371,153	0	0	0.00%	0
24.11.07	6,325	245	7,658,793	0	0	0.00%	0
24.11.06	6,140	185	9,924,566	0	0	0.00%	0
24.11.05	6,025	115	5,017,847	0	0	0.00%	0
24.11.04	6,730	705	10,612,984	0	0	0.00%	0
24.11.01	6,440	290	5,512,413	0	0	0.00%	0
24.10.31	6,545	105	5,582,521	0	0	0.00%	0
24.10.30	6,380	165	4,333,351	0	0	0.00%	0
24.10.29	6,500	120	6,352,470	0	0	0.00%	0
24.10.28	6,835	335	6,720,368	0	0	0.00%	0
24.10.25	6,715	120	4,909,495	0	0	0.00%	0
24.10.24	6,520	195	5,146,876	0	0	0.00%	0
24.10.23	6,710	190	8,339,671	0	0	0.00%	0
24.10.22	6,295	415	6,170,611	0	0	0.00%	0
24.10.21	6,505	210	5,874,945	0	0	0.00%	0
24.10.18	6,280	225	5,276,236	0	0	0.00%	0
24.10.17	6,260	20	5,620,194	0	0	0.00%	0
24.10.16	6,080	180	3,058,020	0	0	0.00%	0
24.10.15	6,170	90	3,371,630	0	0	0.00%	0
24.10.14	6,115	55	4,309,690	0	0	0.00%	0
24.10.11	5,975	140	3,444,816	0	0	0.00%	0
24.10.10	5,920	55	3,111,850	0	0	0.00%	0
24.10.08	5,920	0	3,529,823	0	0	0.00%	0
24.10.07	6,070	150	3,906,242	0	0	0.00%	0
24.10.04	6,260	190	5,775,529	0	0	0.00%	0
24.10.02	6,305	45	6,164,816	0	0	0.00%	0
24.09.30	6,145	160	6,661,140	0	0	0.00%	0
24.09.27	6,035	110	4,422,691	0	0	0.00%	0
24.09.26	6,425	390	4,144,416	0	0	0.00%	0
24.09.25	6,180	245	4,193,402	0	0	0.00%	0
24.09.24	6,465	285	3,479,562	0	0	0.00%	0
24.09.23	6,625	160	3,539,888	0	0	0.00%	0
24.09.20	6,885	260	3,505,543	0	0	0.00%	0
24.09.19	7,045	160	4,517,587	0	0	0.00%	0
24.09.13	7,070	25	4,866,787	0	0	0.00%	0
24.09.12	7,630	560	5,597,451	0	0	0.00%	0
24.09.11	7,725	95	7,605,447	0	0	0.00%	0
24.09.10	7,475	250	4,854,242	0	0	0.00%	0
24.09.09	7,670	195	5,443,445	0	0	0.00%	0
24.09.06	7,240	430	5,550,685	0	0	0.00%	0
24.09.05	7,125	115	5,325,133	0	0	0.00%	0
24.09.04	6,580	545	6,404,539	0	0	0.00%	0
24.09.03	6,360	220	3,118,742	0	0	0.00%	0
24.09.02	6,415	55	2,482,829	0	0	0.00%	0
24.08.30	6,665	250	3,963,473	0	0	0.00%	0
24.08.29	6,565	100	4,183,684	0	0	0.00%	0
24.08.28	6,570	5	3,856,529	0	0	0.00%	0
24.08.27	6,480	90	4,180,524	0	0	0.00%	0
24.08.26	6,345	135	3,041,892	0	0	0.00%	0
24.08.23	6,410	65	3,898,046	0	0	0.00%	0
24.08.22	6,355	55	4,046,207	0	0	0.00%	0
24.08.21	6,185	170	3,720,686	0	0	0.00%	0
24.08.20	6,325	140	3,206,592	0	0	0.00%	0
24.08.19	6,115	210	2,197,240	0	0	0.00%	0
24.08.16	6,375	260	2,896,247	0	0	0.00%	0
24.08.14	6,560	185	3,940,039	0	0	0.00%	0
24.08.13	6,460	100	4,405,401	0	0	0.00%	0
24.08.12	6,535	75	2,553,741	0	0	0.00%	0
24.08.09	6,940	405	6,829,900	0	0	0.00%	0
24.08.08	6,835	105	7,641,489	0	0	0.00%	0
24.08.07	7,140	305	8,928,696	0	0	0.00%	0
24.08.06	8,420	1,280	11,977,000	0	0	0.00%	0
24.08.05	6,930	1,490	7,703,521	0	0	0.00%	0
24.08.02	6,360	570	3,985,255	0	0	0.00%	0
24.08.01	6,565	205	3,483,051	0	0	0.00%	0
24.07.31	6,525	40	3,647,438	0	0	0.00%	0
24.07.30	6,540	15	3,531,090	0	0	0.00%	0
24.07.29	6,740	200	2,909,547	0	0	0.00%	0
24.07.26	6,730	10	3,412,720	0	0	0.00%	0
24.07.25	6,450	280	4,026,530	0	0	0.00%	0
24.07.24	6,505	55	3,766,912	0	0	0.00%	0
24.07.23	6,570	65	3,530,292	0	0	0.00%	0
24.07.22	6,230	340	3,123,469	0	0	0.00%	0
24.07.19	6,345	115	3,075,446	0	0	0.00%	0
24.07.18	6,280	65	3,943,306	0	0	0.00%	0
24.07.17	6,075	205	3,507,212	0	0	0.00%	0
24.07.16	5,875	200	3,031,597	0	0	0.00%	0
24.07.15	5,890	15	2,647,073	0	0	0.00%	0
24.07.12	5,860	30	4,101,968	0	0	0.00%	0
24.07.11	5,765	95	2,165,878	0	0	0.00%	0
24.07.10	5,710	55	2,026,239	0	0	0.00%	0
24.07.09	5,710	0	2,343,752	0	0	0.00%	0
24.07.08	5,850	140	2,582,427	0	0	0.00%	0
24.07.05	6,075	225	4,313,766	0	0	0.00%	0
24.07.04	6,180	105	3,415,105	0	0	0.00%	0
24.07.03	6,530	350	4,611,768	0	0	0.00%	0
24.07.02	6,200	330	3,893,183	0	0	0.00%	0
24.07.01	6,420	220	3,988,237	0	0	0.00%	0
24.06.28	6,430	10	2,491,120	0	0	0.00%	0
24.06.27	6,440	10	2,708,316	0	0	0.00%	0
24.06.26	6,400	40	2,646,486	0	0	0.00%	0
24.06.25	6,440	40	3,067,079	0	0	0.00%	0
24.06.24	6,270	170	3,510,941	0	0	0.00%	0
24.06.21	6,240	30	3,846,513	0	0	0.00%	0
24.06.20	6,185	55	2,532,272	0	0	0.00%	0
24.06.19	6,195	10	2,197,714	0	0	0.00%	0
24.06.18	6,200	5	3,069,525	0	0	0.00%	0
24.06.17	6,190	10	3,564,008	0	0	0.00%	0
24.06.14	6,010	180	4,208,050	0	0	0.00%	0
24.06.13	5,955	55	2,205,807	0	0	0.00%	0
24.06.12	5,960	5	2,609,212	0	0	0.00%	0
24.06.11	6,115	155	3,797,129	0	0	0.00%	0
24.06.10	5,975	140	2,892,274	0	0	0.00%	0
24.06.07	6,315	340	5,011,889	0	0	0.00%	0
24.06.05	6,490	175	4,495,840	0	0	0.00%	0
24.06.04	6,640	150	4,673,712	0	0	0.00%	0
24.06.03	6,720	80	2,977,745	0	0	0.00%	0
24.05.31	6,885	165	4,837,335	0	0	0.00%	0
24.05.30	6,770	115	4,185,141	0	0	0.00%	0
24.05.29	6,535	235	3,197,932	0	0	0.00%	0
24.05.28	6,530	5	2,831,876	0	0	0.00%	0
24.05.27	6,750	220	5,141,255	0	0	0.00%	0
24.05.24	6,630	120	3,237,889	0	0	0.00%	0
24.05.23	6,570	60	2,627,452	0	0	0.00%	0
24.05.22	6,605	35	2,849,310	0	0	0.00%	0
24.05.21	6,620	15	3,439,532	0	0	0.00%	0
24.05.20	6,640	20	5,894,703	0	0	0.00%	0
24.05.17	6,090	550	7,418,386	0	0	0.00%	0
24.05.16	6,165	75	4,672,137	0	0	0.00%	0
24.05.14	6,280	115	5,926,925	0	0	0.00%	0
24.05.13	6,060	220	3,331,022	0	0	0.00%	0
24.05.10	5,960	100	3,221,949	0	0	0.00%	0
24.05.09	5,880	80	3,558,663	0	0	0.00%	0
24.05.08	5,890	10	3,378,758	0	0	0.00%	0
24.05.07	5,940	50	2,615,190	0	0	0.00%	0
24.05.03	5,890	50	3,544,912	0	0	0.00%	0
24.05.02	5,835	55	4,408,920	0	0	0.00%	0
24.04.30	5,825	10	4,002,590	0	0	0.00%	0
24.04.29	6,000	175	3,494,698	0	0	0.00%	0
24.04.26	6,055	55	5,685,375	0	0	0.00%	0
24.04.25	5,900	155	6,485,511	0	0	0.00%	0
24.04.24	6,195	295	6,659,816	0	0	0.00%	0
24.04.23	6,190	5	4,313,000	0	0	0.00%	0
24.04.22	6,330	140	6,588,330	0	0	0.00%	0
24.04.19	6,175	155	10,199,927	0	0	0.00%	0
24.04.18	6,585	410	6,353,318	0	0	0.00%	0
24.04.17	6,490	95	5,576,420	0	0	0.00%	0
24.04.16	6,210	280	6,426,349	0	0	0.00%	0
24.04.15	6,165	0	0	0	0	0.00%	0
24.04.12	6,135	30	4,907,905	0	0	0.00%	0
24.04.11	6,125	10	4,570,810	0	0	0.00%	0
24.04.09	6,120	5	5,054,567	0	0	0.00%	0
24.04.08	6,035	85	5,331,687	0	0	0.00%	0
24.04.05	5,845	190	6,633,387	0	0	0.00%	0
24.04.04	5,865	20	6,304,297	0	0	0.00%	0
24.04.03	5,655	210	6,910,011	0	0	0.00%	0
24.04.02	5,315	340	4,697,248	0	0	0.00%	0
24.04.01	5,340	25	4,120,010	0	0	0.00%	0
24.03.29	5,225	115	4,104,740	0	0	0.00%	0
24.03.28	5,185	40	3,414,213	0	0	0.00%	0
24.03.27	5,100	85	4,375,140	0	0	0.00%	0
24.03.26	5,165	65	5,487,337	0	0	0.00%	0
24.03.25	5,390	225	4,208,429	0	0	0.00%	0
24.03.22	5,395	5	2,813,972	0	0	0.00%	0
24.03.21	5,645	250	4,288,008	0	0	0.00%	0
24.03.20	5,620	25	2,309,345	0	0	0.00%	0
24.03.19	5,625	5	4,210,447	0	0	0.00%	0
24.03.18	5,850	225	3,691,385	0	0	0.00%	0
24.03.15	5,715	135	3,410,147	0	0	0.00%	0
24.03.14	5,700	15	1,934,493	0	0	0.00%	0
24.03.13	5,675	25	3,741,673	0	0	0.00%	0
24.03.12	5,960	285	3,306,153	0	0	0.00%	0
24.03.11	6,015	55	2,694,008	0	0	0.00%	0
24.03.08	6,285	270	3,697,146	0	0	0.00%	0
24.03.07	6,190	95	3,601,406	0	0	0.00%	0
24.03.06	6,245	55	3,657,580	0	0	0.00%	0
24.03.05	6,180	65	2,527,279	0	0	0.00%	0
24.03.04	6,405	225	3,407,692	0	0	0.00%	0
24.02.29	6,510	105	3,436,241	0	0	0.00%	0
24.02.28	6,745	235	5,065,505	0	0	0.00%	0
24.02.27	6,510	235	4,413,497	0	0	0.00%	0
24.02.26	6,595	85	3,417,490	0	0	0.00%	0
24.02.23	6,615	20	4,172,778	0	0	0.00%	0
24.02.22	6,710	95	3,013,275	0	0	0.00%	0
24.02.21	6,750	40	5,287,479	0	0	0.00%	0
24.02.20	6,845	95	5,268,126	0	0	0.00%	0
24.02.19	6,890	45	3,903,916	0	0	0.00%	0
24.02.16	6,925	35	3,598,789	0	0	0.00%	0
24.02.15	7,000	75	4,479,005	0	0	0.00%	0
24.02.14	7,075	75	7,009,871	0	0	0.00%	0
24.02.13	7,400	325	4,143,372	0	0	0.00%	0
24.02.08	7,785	385	6,387,439	0	0	0.00%	0
24.02.07	7,965	180	7,162,072	0	0	0.00%	0
24.02.06	7,885	80	5,185,938	0	0	0.00%	0
24.02.05	7,660	225	4,049,326	0	0	0.00%	0
24.02.02	8,085	425	5,511,187	0	0	0.00%	0
24.02.01	8,190	105	6,564,840	0	0	0.00%	0
24.01.31	7,795	395	4,783,858	0	0	0.00%	0
24.01.30	7,865	70	4,559,371	0	0	0.00%	0
24.01.29	7,550	315	5,558,577	0	0	0.00%	0
24.01.26	7,995	445	7,926,106	0	0	0.00%	0
24.01.25	7,765	230	4,676,860	0	0	0.00%	0
24.01.24	7,665	100	4,450,725	0	0	0.00%	0
24.01.23	7,685	20	6,013,124	0	0	0.00%	0
24.01.22	7,480	205	5,496,226	0	0	0.00%	0
24.01.19	7,385	95	8,351,025	0	0	0.00%	0
24.01.18	7,480	95	9,117,231	0	0	0.00%	0
24.01.17	7,145	335	7,290,048	0	0	0.00%	0
24.01.16	7,060	85	7,765,257	0	0	0.00%	0
24.01.15	6,850	210	6,343,832	0	0	0.00%	0
24.01.12	6,595	255	5,829,293	0	0	0.00%	0
24.01.11	6,760	165	4,525,783	0	0	0.00%	0
24.01.10	6,580	180	4,732,612	0	0	0.00%	0
24.01.09	6,655	75	4,717,862	0	0	0.00%	0
24.01.08	6,640	15	4,441,404	0	0	0.00%	0
24.01.05	6,880	240	8,516,939	0	0	0.00%	0
24.01.04	6,770	110	6,447,123	0	0	0.00%	0
24.01.03	6,495	275	4,795,215	0	0	0.00%	0
24.01.02	6,585	90	3,274,308	0	0	0.00%	0
23.12.28	6,730	145	2,826,588	0	0	0.00%	0
23.12.27	7,005	275	4,631,299	0	0	0.00%	0
23.12.26	6,865	140	3,836,763	0	0	0.00%	0
23.12.22	6,725	140	3,638,400	0	0	0.00%	0
23.12.21	6,635	90	8,480,410	0	0	0.00%	0
23.12.20	6,695	60	2,808,167	0	0	0.00%	0
23.12.19	6,885	190	4,241,448	0	0	0.00%	0
23.12.18	7,125	240	5,294,141	0	0	0.00%	0
23.12.15	7,185	60	3,537,038	0	0	0.00%	0
23.12.14	7,480	295	3,680,891	0	0	0.00%	0
23.12.13	7,260	220	2,779,025	0	0	0.00%	0
23.12.12	7,345	85	2,710,676	0	0	0.00%	0
23.12.11	7,465	120	3,626,050	0	0	0.00%	0
23.12.08	7,930	465	4,966,595	0	0	0.00%	0
23.12.07	7,770	160	4,030,381	0	0	0.00%	0
23.12.06	7,935	165	4,171,351	0	0	0.00%	0
23.12.05	7,640	295	4,902,665	0	0	0.00%	0
23.12.04	7,665	25	5,380,929	0	0	0.00%	0
23.12.01	7,605	60	4,390,789	0	0	0.00%	0
23.11.30	7,815	210	3,574,343	0	0	0.00%	0
23.11.29	7,965	150	4,355,301	0	0	0.00%	0
23.11.28	8,170	205	3,167,804	0	0	0.00%	0
23.11.27	8,100	70	4,306,209	0	0	0.00%	0
23.11.24	7,965	135	2,837,405	0	0	0.00%	0
23.11.23	8,045	80	3,462,371	0	0	0.00%	0
23.11.22	7,915	130	4,042,265	0	0	0.00%	0
23.11.21	7,945	30	4,555,131	0	0	0.00%	0
23.11.20	8,355	410	3,538,614	0	0	0.00%	0
23.11.17	8,020	335	3,953,099	0	0	0.00%	0
23.11.16	7,970	40	5,039,394	0	0	0.00%	0
23.11.15	8,260	290	5,327,002	0	0	0.00%	0
23.11.14	8,760	500	4,172,729	0	0	0.00%	0
23.11.13	8,480	280	5,414,921	0	0	0.00%	0
23.11.10	8,135	345	4,521,257	0	0	0.00%	0
23.11.09	8,010	125	7,170,291	0	0	0.00%	0
23.11.08	7,615	395	6,961,460	0	0	0.00%	0
23.11.07	7,020	595	15,599,212	0	0	0.00%	0
23.11.06	9,720	2,700	13,834,534	0	0	0.00%	0
23.11.03	9,835	115	5,959,474	0	0	0.00%	0
23.11.02	11,030	1,195	5,746,600	0	0	0.00%	0
23.11.01	11,010	20	4,128,483	0	0	0.00%	0
23.10.31	10,305	705	4,860,376	0	0	0.00%	0
23.10.30	10,505	200	5,412,712	0	0	0.00%	0
23.10.27	10,760	255	8,292,054	0	0	0.00%	0
23.10.26	9,990	770	6,429,257	0	0	0.00%	0
23.10.25	9,405	585	4,631,374	0	0	0.00%	0
23.10.24	10,055	650	6,948,603	0	0	0.00%	0
23.10.23	9,970	85	5,084,208	0	0	0.00%	0
23.10.20	9,610	360	7,543,602	0	0	0.00%	0
23.10.19	9,085	525	4,254,968	0	0	0.00%	0
23.10.18	8,805	280	3,986,232	0	0	0.00%	0
23.10.17	8,970	165	4,228,058	0	0	0.00%	0
23.10.16	8,805	165	4,906,299	0	0	0.00%	0
23.10.13	8,505	300	4,255,626	0	0	0.00%	0
23.10.12	8,990	485	4,795,428	0	0	0.00%	0
23.10.11	9,610	620	4,756,401	0	0	0.00%	0
23.10.10	9,095	515	6,124,803	0	0	0.00%	0
23.10.06	9,385	290	3,932,256	0	0	0.00%	0
23.10.05	9,320	65	5,465,952	0	0	0.00%	0
23.10.04	8,595	725	3,292,361	0	0	0.00%	0
23.09.27	8,865	270	5,012,383	0	0	0.00%	0
23.09.26	8,630	235	4,822,249	0	0	0.00%	0
23.09.25	8,295	335	4,147,476	0	0	0.00%	0
23.09.22	8,270	25	5,745,244	0	0	0.00%	0
23.09.21	7,905	365	5,307,482	0	0	0.00%	0
23.09.20	8,010	105	3,826,702	0	0	0.00%	0
23.09.19	7,905	105	2,727,855	0	0	0.00%	0
23.09.18	7,775	130	4,006,721	0	0	0.00%	0
23.09.15	7,775	0	3,573,282	0	0	0.00%	0
23.09.14	8,095	320	3,647,594	0	0	0.00%	0
23.09.13	7,855	240	4,514,571	0	0	0.00%	0
23.09.12	7,700	155	4,139,687	0	0	0.00%	0
23.09.11	7,605	95	3,807,264	0	0	0.00%	0
23.09.08	7,790	185	4,750,819	0	0	0.00%	0
23.09.07	7,545	245	6,596,399	0	0	0.00%	0
23.09.06	7,400	145	4,785,854	0	0	0.00%	0
23.09.05	7,305	95	4,680,886	0	0	0.00%	0
23.09.04	7,235	70	5,511,753	0	0	0.00%	0
23.09.01	7,025	210	4,686,296	0	0	0.00%	0
23.08.31	7,020	5	4,116,941	0	0	0.00%	0
23.08.30	7,100	80	3,288,121	0	0	0.00%	0
23.08.29	7,145	45	5,055,461	0	0	0.00%	0
23.08.28	7,250	105	3,203,990	0	0	0.00%	0
23.08.25	7,245	5	5,851,396	0	0	0.00%	0
23.08.24	7,610	365	4,675,963	0	0	0.00%	0
23.08.23	7,305	305	5,261,196	0	0	0.00%	0
23.08.22	7,460	155	5,369,581	0	0	0.00%	0
23.08.21	7,815	355	6,423,515	0	0	0.00%	0
23.08.18	7,610	205	7,826,892	0	0	0.00%	0
23.08.17	7,970	360	8,317,348	0	0	0.00%	0
23.08.16	7,570	400	6,928,692	0	0	0.00%	0
23.08.14	7,295	275	7,099,744	0	0	0.00%	0
23.08.11	7,160	135	5,678,436	0	0	0.00%	0
23.08.10	7,210	50	5,646,702	0	0	0.00%	0
23.08.09	7,580	370	6,287,221	0	0	0.00%	0
23.08.08	7,570	10	8,918,945	0	0	0.00%	0
23.08.07	7,005	565	9,031,277	0	0	0.00%	0
23.08.04	6,860	145	5,687,710	0	0	0.00%	0
23.08.03	7,275	415	11,530,170	0	0	0.00%	0
23.08.02	6,685	590	9,318,628	0	0	0.00%	0
23.08.01	6,630	55	8,651,221	0	0	0.00%	0
23.07.31	7,110	480	6,686,066	0	0	0.00%	0
23.07.28	7,705	595	8,958,729	0	0	0.00%	0
23.07.27	7,185	520	14,792,370	0	0	0.00%	0
23.07.26	6,635	550	17,690,265	0	0	0.00%	0
23.07.25	7,095	460	7,164,830	0	0	0.00%	0
23.07.24	7,235	140	5,580,454	0	0	0.00%	0
23.07.21	7,400	165	5,231,456	0	0	0.00%	0
23.07.20	7,480	80	5,072,030	0	0	0.00%	0
23.07.19	7,940	460	5,520,696	0	0	0.00%	0
23.07.18	8,465	525	5,126,934	0	0	0.00%	0
23.07.17	8,470	5	1,766,185	0	0	0.00%	0
23.07.14	8,660	190	1,865,919	0	0	0.00%	0
23.07.13	8,890	230	3,144,753	0	0	0.00%	0
23.07.12	8,845	45	2,740,673	0	0	0.00%	0
23.07.11	9,385	540	2,984,477	0	0	0.00%	0
23.07.10	9,150	235	3,212,154	0	0	0.00%	0
23.07.07	9,140	10	3,665,993	0	0	0.00%	0
23.07.06	8,695	445	3,597,947	0	0	0.00%	0
23.07.05	8,840	145	11,788,695	0	0	0.00%	0
23.07.04	8,765	75	3,248,316	0	0	0.00%	0
23.07.03	9,485	720	3,428,229	0	0	0.00%	0
23.06.30	9,785	300	2,590,102	0	0	0.00%	0
23.06.29	9,760	25	2,520,111	0	0	0.00%	0
23.06.28	9,525	235	3,098,766	0	0	0.00%	0
23.06.27	9,290	235	3,591,888	0	0	0.00%	0
23.06.26	9,400	110	1,512,894	0	0	0.00%	0
23.06.23	9,345	55	2,326,984	0	0	0.00%	0
23.06.22	9,445	100	2,236,290	0	0	0.00%	0
23.06.21	9,100	345	2,569,441	0	0	0.00%	0
23.06.20	8,945	155	2,603,263	0	0	0.00%	0
23.06.19	8,985	40	2,534,139	0	0	0.00%	0
23.06.16	9,270	285	2,208,300	0	0	0.00%	0
23.06.15	9,370	100	3,951,433	0	0	0.00%	0
23.06.14	8,690	680	2,858,434	0	0	0.00%	0
23.06.13	9,010	320	2,025,062	0	0	0.00%	0
23.06.12	9,060	50	910,304	0	0	0.00%	0
23.06.09	9,440	380	1,864,059	0	0	0.00%	0
23.06.08	9,235	205	1,242,130	0	0	0.00%	0
23.06.07	9,570	335	1,064,632	0	0	0.00%	0
23.06.05	9,525	45	851,730	0	0	0.00%	0
23.06.02	9,585	60	847,806	0	0	0.00%	0
23.06.01	9,760	175	1,689,350	0	0	0.00%	0
23.05.31	9,975	215	1,705,738	0	0	0.00%	0
23.05.30	10,290	315	1,402,919	0	0	0.00%	0
23.05.26	10,230	60	2,259,523	0	0	0.00%	0
23.05.25	9,960	270	2,044,817	0	0	0.00%	0
23.05.24	9,825	135	2,261,616	0	0	0.00%	0
23.05.23	10,090	265	2,210,191	0	0	0.00%	0
23.05.22	10,445	355	2,153,182	0	0	0.00%	0
23.05.19	10,580	135	2,165,523	0	0	0.00%	0
23.05.18	10,485	95	1,738,724	0	0	0.00%	0
23.05.17	11,120	635	2,695,585	0	0	0.00%	0
23.05.16	11,350	230	3,410,292	0	0	0.00%	0
23.05.15	11,195	155	4,272,740	0	0	0.00%	0
23.05.12	11,170	25	3,977,945	0	0	0.00%	0
23.05.11	10,830	340	3,067,286	0	0	0.00%	0
23.05.10	10,615	215	3,609,063	0	0	0.00%	0
23.05.09	10,380	235	5,406,214	0	0	0.00%	0
23.05.08	10,240	140	3,487,531	0	0	0.00%	0
23.05.04	10,365	125	3,581,712	0	0	0.00%	0
23.05.03	9,800	565	3,197,462	0	0	0.00%	0
23.05.02	10,115	315	3,250,432	0	0	0.00%	0
23.04.28	10,075	40	5,298,248	0	0	0.00%	0
23.04.27	10,905	830	4,596,421	0	0	0.00%	0
23.04.26	10,875	30	4,964,114	0	0	0.00%	0
23.04.25	10,590	285	6,239,250	0	0	0.00%	0
23.04.24	10,205	385	3,912,868	0	0	0.00%	0
23.04.21	9,800	405	4,312,594	0	0	0.00%	0
23.04.20	9,210	590	3,385,937	0	0	0.00%	0
23.04.19	9,075	135	1,125,263	0	0	0.00%	0
23.04.18	9,035	40	1,430,213	0	0	0.00%	0
23.04.17	9,045	10	1,315,454	0	0	0.00%	0
23.04.14	9,350	265	1,473,565	0	0	0.00%	0
23.04.13	9,340	10	2,822,653	0	0	0.00%	0
23.04.12	8,965	375	2,780,191	0	0	0.00%	0
23.04.11	9,280	315	2,591,873	0	0	0.00%	0
23.04.10	9,830	550	3,162,565	0	0	0.00%	0
23.04.07	10,465	635	2,701,286	0	0	0.00%	0
23.04.06	10,335	130	2,022,912	0	0	0.00%	0
23.04.05	10,875	540	1,932,282	0	0	0.00%	0
23.04.04	10,895	20	1,330,049	0	0	0.00%	0
23.04.03	10,975	80	2,479,109	0	0	0.00%	0
23.03.31	11,130	155	885,298	0	0	0.00%	0
23.03.30	11,410	280	1,554,519	0	0	0.00%	0