매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	7,175	185	5,285	0	0	0.00%	4,000,000
24.11.28	6,945	230	7,312	0	0	0.00%	4,000,000
24.11.27	6,905	40	285	0	0	0.00%	4,000,000
24.11.26	6,835	70	365	0	0	0.00%	4,000,000
24.11.25	6,770	65	2,857	0	0	0.00%	4,000,000
24.11.22	6,780	10	687	0	0	0.00%	4,000,000
24.11.21	6,665	115	373	0	0	0.00%	4,000,000
24.11.20	6,635	30	1,061	0	0	0.00%	4,000,000
24.11.19	6,595	40	80	0	0	0.00%	4,000,000
24.11.18	6,590	5	724	0	0	0.00%	4,000,000
24.11.15	6,610	20	55	0	0	0.00%	0
24.11.14	6,625	5	4,004	0	0	0.00%	0
24.11.13	6,725	100	6,130	0	0	0.00%	0
24.11.12	6,660	65	535	0	0	0.00%	0
24.11.11	6,635	25	8,877	0	0	0.00%	0
24.11.08	6,585	50	3,364	0	0	0.00%	0
24.11.07	6,490	95	530	0	0	0.00%	0
24.11.06	6,585	95	1,148	0	0	0.00%	0
24.11.05	6,540	45	217	0	0	0.00%	0
24.11.04	6,580	40	608	0	0	0.00%	0
24.11.01	6,495	85	200	0	0	0.00%	0
24.10.31	6,475	20	15	0	0	0.00%	0
24.10.30	6,430	45	16	0	0	0.00%	0
24.10.29	6,465	35	33	0	0	0.00%	0
24.10.28	6,585	120	1,658	0	0	0.00%	0
24.10.25	6,550	35	104	0	0	0.00%	0
24.10.24	6,425	125	1,714	0	0	0.00%	0
24.10.23	6,450	25	4,233	0	0	0.00%	0
24.10.22	6,560	110	330	0	0	0.00%	0
24.10.21	6,540	20	2,055	0	0	0.00%	0
24.10.18	6,610	70	1,273	0	0	0.00%	0
24.10.17	6,660	50	1,837	0	0	0.00%	0
24.10.16	6,575	85	3,572	0	0	0.00%	0
24.10.15	6,550	25	894	0	0	0.00%	0
24.10.14	6,600	50	55	0	0	0.00%	0
24.10.11	6,580	20	5,319	0	0	0.00%	0
24.10.10	6,505	75	15,071	0	0	0.00%	0
24.10.08	6,505	0	16,352	0	0	0.00%	0
24.10.07	6,700	195	6,777	0	0	0.00%	0
24.10.04	6,815	115	27,349	0	0	0.00%	0
24.10.02	6,675	140	457	0	0	0.00%	0
24.09.30	6,635	40	11,875	0	0	0.00%	0
24.09.27	6,635	0	623	0	0	0.00%	0
24.09.26	6,635	0	3,167	0	0	0.00%	0
24.09.25	6,575	60	534	0	0	0.00%	0
24.09.24	6,600	25	2,338	0	0	0.00%	0
24.09.23	6,670	70	5,532	0	0	0.00%	0
24.09.20	6,650	20	7,581	0	0	0.00%	0
24.09.19	6,755	105	3,600	0	0	0.00%	0
24.09.13	6,700	55	55,323	0	0	0.00%	0
24.09.12	6,690	10	3,434	0	0	0.00%	0
24.09.11	6,560	130	5,852	0	0	0.00%	0
24.09.10	6,495	65	5,804	0	0	0.00%	0
24.09.09	6,555	60	521	0	0	0.00%	0
24.09.06	6,475	80	13,109	0	0	0.00%	0
24.09.05	6,455	20	3,657	0	0	0.00%	0
24.09.04	6,355	100	6,728	0	0	0.00%	0
24.09.03	6,405	50	12,548	0	0	0.00%	0
24.09.02	6,465	60	2,263	0	0	0.00%	0
24.08.30	6,420	45	2,223	0	0	0.00%	0
24.08.29	6,415	5	355	0	0	0.00%	0
24.08.28	6,440	25	1,549	0	0	0.00%	0
24.08.27	6,620	180	12,425	0	0	0.00%	0
24.08.26	6,570	50	404	0	0	0.00%	0
24.08.23	6,615	45	2,285	0	0	0.00%	0
24.08.22	6,635	20	1,143	0	0	0.00%	0
24.08.21	6,650	15	17,285	0	0	0.00%	0
24.08.20	6,735	85	10,361	0	0	0.00%	0
24.08.19	6,745	10	441	0	0	0.00%	0
24.08.16	6,785	40	1,959	0	0	0.00%	0
24.08.14	6,705	80	1,024	0	0	0.00%	0
24.08.13	6,615	90	6,981	0	0	0.00%	0
24.08.12	6,610	5	265	0	0	0.00%	0
24.08.09	6,650	40	651	0	0	0.00%	0
24.08.08	6,635	15	17,044	0	0	0.00%	0
24.08.07	6,615	20	7,486	0	0	0.00%	0
24.08.06	6,855	240	16,775	0	0	0.00%	0
24.08.05	6,675	180	15,363	0	0	0.00%	0
24.08.02	6,640	35	8,394	0	0	0.00%	0
24.08.01	6,505	135	9,732	0	0	0.00%	0
24.07.31	6,555	50	4,634	0	0	0.00%	0
24.07.30	6,530	25	1,644	0	0	0.00%	0
24.07.29	6,425	105	751	0	0	0.00%	0
24.07.26	6,400	25	2,338	0	0	0.00%	0
24.07.25	6,390	10	826	0	0	0.00%	0
24.07.24	6,340	50	15,389	0	0	0.00%	0
24.07.23	6,285	55	3,954	0	0	0.00%	0
24.07.22	6,330	45	6,075	0	0	0.00%	0
24.07.19	6,360	30	791	0	0	0.00%	0
24.07.18	6,365	5	9,684	0	0	0.00%	0
24.07.17	6,345	20	766	0	0	0.00%	0
24.07.16	6,220	125	1,850	0	0	0.00%	0
24.07.15	6,250	30	8,429	0	0	0.00%	0
24.07.12	6,120	130	8,604	0	0	0.00%	0
24.07.11	6,155	35	6,647	0	0	0.00%	0
24.07.10	6,150	5	4,587	0	0	0.00%	0
24.07.09	6,125	25	2,667	0	0	0.00%	0
24.07.08	6,085	40	7,544	0	0	0.00%	0
24.07.05	6,060	25	744	0	0	0.00%	0
24.07.04	6,000	60	7,752	0	0	0.00%	0
24.07.03	5,960	40	639	0	0	0.00%	0
24.07.02	5,900	60	1,448	0	0	0.00%	0
24.07.01	5,900	0	781	0	0	0.00%	0
24.06.28	5,890	10	510	0	0	0.00%	0
24.06.27	5,940	50	5,027	0	0	0.00%	0
24.06.26	5,975	35	3,111	0	0	0.00%	0
24.06.25	6,005	30	548	0	0	0.00%	0
24.06.24	5,995	10	617	0	0	0.00%	0
24.06.21	6,015	20	3,321	0	0	0.00%	0
24.06.20	6,085	70	4,142	0	0	0.00%	0
24.06.19	5,975	110	2,217	0	0	0.00%	0
24.06.18	5,940	35	745	0	0	0.00%	0
24.06.17	5,925	15	2,592	0	0	0.00%	0
24.06.14	5,885	40	784	0	0	0.00%	0
24.06.13	5,825	60	2,260	0	0	0.00%	0
24.06.12	5,760	65	1,142	0	0	0.00%	0
24.06.11	5,735	25	25	0	0	0.00%	0
24.06.10	5,820	85	5,069	0	0	0.00%	0
24.06.07	5,730	90	1,803	0	0	0.00%	0
24.06.05	5,680	50	1,172	0	0	0.00%	0
24.06.04	5,565	115	7,978	0	0	0.00%	0
24.06.03	5,460	105	852	0	0	0.00%	0
24.05.31	5,470	10	1,077	0	0	0.00%	0
24.05.30	5,520	50	1,819	0	0	0.00%	0
24.05.29	5,600	80	1,793	0	0	0.00%	0
24.05.28	5,590	10	1,179	0	0	0.00%	0
24.05.27	5,575	15	1,659	0	0	0.00%	0
24.05.24	5,655	80	6,637	0	0	0.00%	0
24.05.23	5,675	20	1,736	0	0	0.00%	0
24.05.22	5,640	35	3,817	0	0	0.00%	0
24.05.21	5,590	50	215	0	0	0.00%	0
24.05.20	5,680	90	6,400	0	0	0.00%	0
24.05.17	5,685	5	533	0	0	0.00%	0
24.05.16	5,525	160	4,373	0	0	0.00%	0
24.05.14	5,505	20	1,160	0	0	0.00%	0
24.05.13	5,495	10	13	0	0	0.00%	0
24.05.10	5,465	30	301	0	0	0.00%	0
24.05.09	5,555	90	392	0	0	0.00%	0
24.05.08	5,555	0	1,417	0	0	0.00%	0
24.05.07	5,450	105	20,321	0	0	0.00%	0
24.05.03	5,370	80	7,207	0	0	0.00%	0
24.05.02	5,350	20	2,618	0	0	0.00%	0
24.04.30	5,230	120	3,366	0	0	0.00%	0
24.04.29	5,210	20	1,471	0	0	0.00%	0
24.04.26	5,250	40	22,592	0	0	0.00%	0
24.04.25	5,365	115	16,337	0	0	0.00%	0
24.04.24	5,405	40	456	0	0	0.00%	0
24.04.23	5,455	50	231	0	0	0.00%	0
24.04.22	5,550	95	9,726	0	0	0.00%	0
24.04.19	5,560	10	109	0	0	0.00%	0
24.04.18	5,435	125	5,425	0	0	0.00%	0
24.04.17	5,475	40	1,258	0	0	0.00%	0
24.04.16	5,530	55	10,125	0	0	0.00%	0
24.04.15	5,580	0	0	0	0	0.00%	0
24.04.12	5,520	60	14,861	0	0	0.00%	0
24.04.11	5,630	110	7,295	0	0	0.00%	0
24.04.09	5,630	0	26	0	0	0.00%	0
24.04.08	5,710	80	1,358	0	0	0.00%	0
24.04.05	5,690	20	144	0	0	0.00%	0
24.04.04	5,680	10	1,611	0	0	0.00%	0
24.04.03	5,700	20	518	0	0	0.00%	0
24.04.02	5,705	5	632	0	0	0.00%	0
24.04.01	5,660	45	5,851	0	0	0.00%	0
24.03.29	5,740	80	4,509	0	0	0.00%	0
24.03.28	5,750	10	1,830	0	0	0.00%	0
24.03.27	5,710	40	1,997	0	0	0.00%	0
24.03.26	5,730	20	152	0	0	0.00%	0
24.03.25	5,690	40	2,039	0	0	0.00%	0
24.03.22	5,720	30	199	0	0	0.00%	0
24.03.21	5,630	90	5,693	0	0	0.00%	0
24.03.20	5,585	45	14,626	0	0	0.00%	0
24.03.19	5,625	40	5,670	0	0	0.00%	0
24.03.18	5,670	45	4,515	0	0	0.00%	0
24.03.15	5,780	110	13,466	0	0	0.00%	0
24.03.14	5,800	20	1,650	0	0	0.00%	0
24.03.13	5,780	20	4,239	0	0	0.00%	0
24.03.12	5,750	30	666	0	0	0.00%	0
24.03.11	5,705	45	9,046	0	0	0.00%	0
24.03.08	5,625	80	3,629	0	0	0.00%	0
24.03.07	5,685	60	1,556	0	0	0.00%	0
24.03.06	5,650	35	3,445	0	0	0.00%	0
24.03.05	5,565	85	3,696	0	0	0.00%	0
24.03.04	5,525	40	10,078	0	0	0.00%	0
24.02.29	5,605	80	10,853	0	0	0.00%	0
24.02.28	5,640	35	854	0	0	0.00%	0
24.02.27	5,645	5	629	0	0	0.00%	0
24.02.26	5,570	75	6,930	0	0	0.00%	0
24.02.23	5,570	0	811	0	0	0.00%	0
24.02.22	5,510	60	7,733	0	0	0.00%	0
24.02.21	5,510	0	7,840	0	0	0.00%	0
24.02.20	5,585	75	10,259	0	0	0.00%	0
24.02.19	5,555	30	2,382	0	0	0.00%	0
24.02.16	5,615	60	25,819	0	0	0.00%	0
24.02.15	5,500	115	8,445	0	0	0.00%	0
24.02.14	5,565	65	8,956	0	0	0.00%	0
24.02.13	5,635	70	7,098	0	0	0.00%	0
24.02.08	5,690	55	24,371	0	0	0.00%	0
24.02.07	5,700	10	1,197	0	0	0.00%	0
24.02.06	5,740	40	4,855	0	0	0.00%	0
24.02.05	5,875	135	28,052	0	0	0.00%	0
24.02.02	5,720	155	28,306	0	0	0.00%	0
24.02.01	5,720	0	7,823	0	0	0.00%	0
24.01.31	5,685	35	2,817	0	0	0.00%	0
24.01.30	5,530	155	18,234	0	0	0.00%	0
24.01.29	5,680	150	5,830	0	0	0.00%	0
24.01.26	5,640	40	859	0	0	0.00%	0
24.01.25	5,710	70	2,199	0	0	0.00%	0
24.01.24	5,760	50	1,172	0	0	0.00%	0
24.01.23	5,805	45	2,022	0	0	0.00%	0
24.01.22	5,765	40	2,444	0	0	0.00%	0
24.01.19	5,815	50	9,235	0	0	0.00%	0
24.01.18	5,805	10	543	0	0	0.00%	0
24.01.17	5,840	35	4,713	0	0	0.00%	0
24.01.16	5,885	45	3,930	0	0	0.00%	0
24.01.15	5,835	50	850	0	0	0.00%	0
24.01.12	5,885	50	2,964	0	0	0.00%	0
24.01.11	5,865	20	1,659	0	0	0.00%	0
24.01.10	5,895	30	2,419	0	0	0.00%	0
24.01.09	5,890	5	69,021	0	0	0.00%	0
24.01.08	5,845	45	26,571	0	0	0.00%	0
24.01.05	5,935	90	46,343	0	0	0.00%	0
24.01.04	5,835	100	10,235	0	0	0.00%	0
24.01.03	5,805	30	21,112	0	0	0.00%	0
24.01.02	6,090	285	26,116	0	0	0.00%	0
23.12.28	5,970	120	8,074	0	0	0.00%	0
23.12.27	5,915	55	31,243	0	0	0.00%	0
23.12.26	5,820	95	6,050	0	0	0.00%	0
23.12.22	5,835	15	10,125	0	0	0.00%	0
23.12.21	5,885	50	17,891	0	0	0.00%	0
23.12.20	5,835	50	15,352	0	0	0.00%	0
23.12.19	5,790	45	14,611	0	0	0.00%	0
23.12.18	5,725	65	9,916	0	0	0.00%	0
23.12.15	5,825	100	44,367	0	0	0.00%	0
23.12.14	5,510	315	73,458	0	0	0.00%	0
23.12.13	5,430	80	4,753	0	0	0.00%	0
23.12.12	5,320	110	3,850	0	0	0.00%	0
23.12.11	5,375	55	919	0	0	0.00%	0
23.12.08	5,355	20	2,993	0	0	0.00%	0
23.12.07	5,455	100	10,214	0	0	0.00%	0
23.12.06	5,325	130	73,881	0	0	0.00%	0
23.12.05	5,275	50	3,192	0	0	0.00%	0
23.12.04	5,195	80	18,613	0	0	0.00%	0
23.12.01	5,170	25	21,949	0	0	0.00%	0
23.11.30	5,275	105	28,281	0	0	0.00%	0
23.11.29	5,090	185	11,999	0	0	0.00%	0
23.11.28	4,970	120	9,691	0	0	0.00%	0
23.11.27	5,000	30	8,513	0	0	0.00%	0
23.11.24	5,090	90	31,560	0	0	0.00%	0
23.11.23	5,055	35	8,348	0	0	0.00%	0
23.11.22	5,105	50	4,448	0	0	0.00%	0
23.11.21	5,005	100	25,077	0	0	0.00%	0
23.11.20	5,010	5	3,725	0	0	0.00%	0
23.11.17	5,035	25	13,283	0	0	0.00%	0
23.11.16	5,025	30	19,032	0	0	0.00%	0
23.11.15	4,750	275	66,698	0	0	0.00%	0
23.11.14	4,795	45	5,770	0	0	0.00%	0
23.11.13	4,820	25	13,459	0	0	0.00%	0
23.11.10	4,825	5	6,167	0	0	0.00%	0
23.11.09	4,730	95	7,370	0	0	0.00%	0
23.11.08	4,615	115	4,469	0	0	0.00%	0
23.11.07	4,570	45	21,054	0	0	0.00%	0
23.11.06	4,505	65	11,689	0	0	0.00%	0
23.11.03	4,400	105	24,915	0	0	0.00%	0
23.11.02	4,360	40	2,050	0	0	0.00%	0
23.11.01	4,315	45	2,587	0	0	0.00%	0
23.10.31	4,265	50	333	0	0	0.00%	0
23.10.30	4,365	100	1,634	0	0	0.00%	0
23.10.27	4,075	290	6,396	0	0	0.00%	0
23.10.26	4,165	90	1,095	0	0	0.00%	0
23.10.25	4,085	80	18,360	0	0	0.00%	0
23.10.24	3,990	95	24,009	0	0	0.00%	0
23.10.23	4,060	70	3,142	0	0	0.00%	0
23.10.20	4,015	45	1,997	0	0	0.00%	0
23.10.19	4,125	110	15,307	0	0	0.00%	0
23.10.18	4,175	50	388	0	0	0.00%	0
23.10.17	4,255	80	1,701	0	0	0.00%	0
23.10.16	4,290	35	444	0	0	0.00%	0
23.10.13	4,385	95	679	0	0	0.00%	0
23.10.12	4,285	100	1,341	0	0	0.00%	0
23.10.11	4,225	60	6,011	0	0	0.00%	0
23.10.10	4,230	5	5,685	0	0	0.00%	0
23.10.06	4,110	120	5,270	0	0	0.00%	0
23.10.05	4,125	15	20,032	0	0	0.00%	0
23.10.04	4,600	475	26,873	0	0	0.00%	0
23.09.27	4,585	15	1,393	0	0	0.00%	0
23.09.26	4,640	55	5,124	0	0	0.00%	0
23.09.25	4,660	20	805	0	0	0.00%	0
23.09.22	4,660	0	26,051	0	0	0.00%	0
23.09.21	4,710	50	1,306	0	0	0.00%	0
23.09.20	4,735	25	8,386	0	0	0.00%	0
23.09.19	4,730	5	8,213	0	0	0.00%	0
23.09.18	4,820	90	6,235	0	0	0.00%	0
23.09.15	4,865	45	22,510	0	0	0.00%	0
23.09.14	4,765	100	5,229	0	0	0.00%	0
23.09.13	4,735	30	745	0	0	0.00%	0
23.09.12	4,750	15	11,431	0	0	0.00%	0
23.09.11	4,855	105	23,239	0	0	0.00%	0
23.09.08	4,735	120	40,103	0	0	0.00%	0
23.09.07	4,860	125	22,732	0	0	0.00%	0
23.09.06	4,875	15	23,412	0	0	0.00%	0
23.09.05	4,915	40	14,367	0	0	0.00%	0
23.09.04	4,990	75	1,414	0	0	0.00%	0
23.09.01	4,900	90	24,111	0	0	0.00%	0
23.08.31	4,835	65	7,387	0	0	0.00%	0
23.08.30	4,820	15	2,007	0	0	0.00%	0
23.08.29	4,785	35	18,653	0	0	0.00%	0
23.08.28	4,715	70	4,130	0	0	0.00%	0
23.08.25	4,820	105	5,934	0	0	0.00%	0
23.08.24	4,780	40	12,348	0	0	0.00%	0
23.08.23	4,690	90	12,716	0	0	0.00%	0
23.08.22	4,760	70	22,667	0	0	0.00%	0
23.08.21	4,820	60	2,875	0	0	0.00%	0
23.08.18	4,705	115	68,872	0	0	0.00%	0
23.08.17	4,820	115	24,203	0	0	0.00%	0
23.08.16	4,830	10	12,473	0	0	0.00%	0
23.08.14	4,910	80	22,505	0	0	0.00%	0
23.08.11	4,980	70	57,504	0	0	0.00%	0
23.08.10	5,000	20	25,620	0	0	0.00%	0
23.08.09	5,000	0	20,884	0	0	0.00%	0
23.08.08	4,935	65	459	0	0	0.00%	0
23.08.07	4,845	90	14,967	0	0	0.00%	0
23.08.04	4,965	120	43,344	0	0	0.00%	0
23.08.03	4,990	25	2,629	0	0	0.00%	0
23.08.02	5,060	70	12,428	0	0	0.00%	0
23.08.01	4,985	75	9,708	0	0	0.00%	0
23.07.31	4,965	20	11,957	0	0	0.00%	0
23.07.28	5,075	110	13,881	0	0	0.00%	0
23.07.27	5,055	20	20,481	0	0	0.00%	0
23.07.26	5,075	20	33,145	0	0	0.00%	0
23.07.25	5,150	75	4,473	0	0	0.00%	0
23.07.24	5,125	25	20,872	0	0	0.00%	0
23.07.21	5,170	45	42,939	0	0	0.00%	0
23.07.20	5,170	0	3,329	0	0	0.00%	0
23.07.19	5,075	95	27,215	0	0	0.00%	0
23.07.18	5,105	30	10,485	0	0	0.00%	0
23.07.17	5,090	15	15,631	0	0	0.00%	0
23.07.14	5,140	50	6,373	0	0	0.00%	0
23.07.13	5,065	75	22,934	0	0	0.00%	0
23.07.12	4,990	75	14,358	0	0	0.00%	0
23.07.11	4,825	165	40,609	0	0	0.00%	0
23.07.10	4,935	110	55,643	0	0	0.00%	0
23.07.07	4,980	45	22,098	0	0	0.00%	0
23.07.06	5,060	80	26,244	0	0	0.00%	0
23.07.05	5,080	20	22,322	0	0	0.00%	0
23.07.04	5,120	40	61,105	0	0	0.00%	0
23.07.03	4,955	165	49,063	0	0	0.00%	0
23.06.30	5,020	65	39,351	0	0	0.00%	0
23.06.29	5,015	5	9,764	0	0	0.00%	0
23.06.28	5,045	30	12,065	0	0	0.00%	0
23.06.27	5,005	40	14,611	0	0	0.00%	0
23.06.26	4,875	130	21,557	0	0	0.00%	0
23.06.23	4,950	75	35,800	0	0	0.00%	0
23.06.22	4,985	35	11,941	0	0	0.00%	0
23.06.21	4,955	30	7,633	0	0	0.00%	0
23.06.20	4,985	30	8,223	0	0	0.00%	0
23.06.19	4,975	10	16,645	0	0	0.00%	0
23.06.16	4,930	45	39,156	0	0	0.00%	0
23.06.15	4,950	20	12,402	0	0	0.00%	0
23.06.14	5,020	70	23,958	0	0	0.00%	0
23.06.13	4,980	40	21,400	0	0	0.00%	0
23.06.12	4,940	40	24,325	0	0	0.00%	0
23.06.09	4,935	5	53,085	0	0	0.00%	0
23.06.08	5,100	165	30,224	0	0	0.00%	0
23.06.07	5,065	35	26,088	0	0	0.00%	0
23.06.05	5,165	100	27,625	0	0	0.00%	0
23.06.02	5,060	105	129,469	0	0	0.00%	0
23.06.01	5,080	20	71,441	0	0	0.00%	0
23.05.31	4,920	160	31,889	0	0	0.00%	0
23.05.30	4,985	65	62,108	0	0	0.00%	0
23.05.26	5,080	95	76,572	0	0	0.00%	0
23.05.25	5,235	155	128,862	0	0	0.00%	0
23.05.24	5,290	55	29,880	0	0	0.00%	0
23.05.23	5,405	115	24,574	0	0	0.00%	0
23.05.22	5,380	25	26,220	0	0	0.00%	0
23.05.19	5,460	80	25,077	0	0	0.00%	0
23.05.18	5,550	90	20,871	0	0	0.00%	0
23.05.17	5,560	10	483	0	0	0.00%	0
23.05.16	5,520	40	36,991	0	0	0.00%	0
23.05.15	5,625	105	64,501	0	0	0.00%	0
23.05.12	5,590	35	38,073	0	0	0.00%	0
23.05.11	5,560	30	32,281	0	0	0.00%	0
23.05.10	5,540	20	3,834	0	0	0.00%	0
23.05.09	5,540	0	41,649	0	0	0.00%	0
23.05.08	5,615	75	22,073	0	0	0.00%	0
23.05.04	5,555	60	28,449	0	0	0.00%	0
23.05.03	5,500	55	70,016	0	0	0.00%	0
23.05.02	5,540	40	73,776	0	0	0.00%	0
23.04.28	5,600	60	55,800	0	0	0.00%	0
23.04.27	5,625	25	10,575	0	0	0.00%	0
23.04.26	5,615	10	49,599	0	0	0.00%	0
23.04.25	5,655	40	24,025	0	0	0.00%	0
23.04.24	5,675	20	10,777	0	0	0.00%	0
23.04.21	5,540	135	23,847	0	0	0.00%	0
23.04.20	5,680	140	31,624	0	0	0.00%	0
23.04.19	5,655	25	38,328	0	0	0.00%	0
23.04.18	5,680	25	15,402	0	0	0.00%	0
23.04.17	5,820	140	31,227	0	0	0.00%	0
23.04.14	5,800	25	34,816	0	0	0.00%	0
23.04.13	5,875	75	30,248	0	0	0.00%	0
23.04.12	5,875	0	18,441	0	0	0.00%	0
23.04.11	5,855	20	41,263	0	0	0.00%	0
23.04.10	5,830	25	50,359	0	0	0.00%	0
23.04.07	5,770	60	59,173	0	0	0.00%	0
23.04.06	5,615	155	69,819	0	0	0.00%	0
23.04.05	5,590	25	67,679	0	0	0.00%	0
23.04.04	5,475	115	70,335	0	0	0.00%	0
23.04.03	5,590	115	39,885	0	0	0.00%	0
23.03.31	5,705	115	40,048	0	0	0.00%	0
23.03.30	5,760	55	49,337	0	0	0.00%	0