ACE 테슬라밸류체인액티브

(457480)    I    코스피 ETF 11.28 15:32
15,330 전일 15,715 고가 15,480 상한가 20,425 거래량
(주) 		2,521,894
385 -2.45% 시가 15,415 저가 15,315 하한가 11,005 거래대금
(백만) 		38,840
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 33,200
    시가총액(백만) 508,956
    외국인보유비중 0.01 %
    매도잔량 호가 매수잔량
    5 15,375
    100 15,370
    299 15,365
    2,673 15,360
    25,000 15,355
    25,000 15,350
    25,000 15,345
    25,000 15,340
    25,000 15,335
    15,465 15,330
    15,325 4,126
    15,320 26,588
    15,315 26,283
    15,310 27,393
    15,305 27,836
    15,300 30,085
    15,295 25,830
    15,290 25,400
    15,285 25,424
    15,280 25,301
    총매도잔량 순매수잔량 총매수잔량
    143,542 100,724 244,266
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:08 15,330 385 10,072 2,521,894
    15:19:57 15,325 390 86 2,511,822
    15:19:57 15,330 385 2 2,511,736
    15:19:57 15,330 385 1 2,511,734
    15:19:51 15,330 385 200 2,511,733
    15:19:46 15,325 390 15 2,511,533
    15:19:44 15,325 390 1 2,511,518
    15:19:42 15,330 385 1 2,511,517
    15:19:40 15,335 380 14 2,511,516
    15:19:24 15,325 390 20 2,511,502
    15:19:23 15,330 385 22 2,511,482
    15:19:17 15,330 385 1 2,511,460
    15:19:10 15,330 385 1 2,511,459
    15:19:06 15,325 390 4 2,511,458
    15:19:03 15,330 385 74 2,511,454
    15:18:58 15,330 385 1 2,511,380
    15:18:57 15,330 385 100 2,511,379
    15:18:56 15,325 390 4,394 2,511,279
    15:18:55 15,330 385 27 2,506,885
    15:18:49 15,330 385 100 2,506,858
    15:18:49 15,330 385 116 2,506,758
    15:18:48 15,325 390 499 2,506,642
    15:18:48 15,330 385 5 2,506,143
    15:18:44 15,330 385 10 2,506,138

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.28 19:41 더보기 >