매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	10,470	110	90,685	-5,566	91,912	2.12%	4,238,156
24.11.28	10,130	340	148,031	-5,906	97,478	2.25%	4,232,590
24.11.27	9,700	430	98,867	-3,631	103,384	2.39%	4,226,684
24.11.26	9,730	30	24,068	21,034	107,015	2.47%	4,223,053
24.11.25	9,210	520	73,265	10,725	85,981	1.99%	4,244,087
24.11.22	9,010	200	33,001	-2,173	75,256	1.74%	4,254,812
24.11.21	9,400	390	29,906	-2,456	77,429	1.79%	4,252,639
24.11.20	9,510	110	23,518	3,925	79,885	1.84%	4,250,183
24.11.19	9,590	80	34,934	5,531	75,960	1.75%	4,254,108
24.11.18	9,300	290	26,158	70,429	70,429	1.63%	4,259,639
24.11.15	9,350	50	45,616	0	0	0.00%	0
24.11.14	9,420	60	26,356	0	0	0.00%	0
24.11.13	9,960	540	66,002	0	0	0.00%	0
24.11.12	10,470	510	84,297	0	0	0.00%	0
24.11.11	10,790	320	74,382	0	0	0.00%	0
24.11.08	10,870	80	61,252	0	0	0.00%	0
24.11.07	10,700	170	50,483	0	0	0.00%	0
24.11.06	10,910	210	34,502	0	0	0.00%	0
24.11.05	10,960	50	31,707	0	0	0.00%	0
24.11.04	10,570	390	36,074	0	0	0.00%	0
24.11.01	11,210	640	49,306	0	0	0.00%	0
24.10.31	11,170	40	33,307	0	0	0.00%	0
24.10.30	11,470	300	55,342	0	0	0.00%	0
24.10.29	11,500	30	82,510	0	0	0.00%	0
24.10.28	11,200	300	51,086	0	0	0.00%	0
24.10.25	11,800	600	74,653	0	0	0.00%	0
24.10.24	12,180	380	98,897	0	0	0.00%	0
24.10.23	12,200	20	59,689	0	0	0.00%	0
24.10.22	12,590	390	104,851	0	0	0.00%	0
24.10.21	12,770	180	80,547	0	0	0.00%	0
24.10.18	13,010	240	130,700	0	0	0.00%	0
24.10.17	13,330	320	133,117	0	0	0.00%	0
24.10.16	13,620	290	116,001	0	0	0.00%	0
24.10.15	13,730	110	204,660	0	0	0.00%	0
24.10.14	14,000	270	158,110	0	0	0.00%	0
24.10.11	13,730	270	292,771	0	0	0.00%	0
24.10.10	13,540	190	417,850	0	0	0.00%	0
24.10.08	12,960	580	591,958	0	0	0.00%	0
24.10.07	13,070	110	156,162	0	0	0.00%	0
24.10.04	13,040	30	447,933	0	0	0.00%	0
24.10.02	13,230	190	217,965	0	0	0.00%	0
24.09.30	12,970	260	848,010	0	0	0.00%	0
24.09.27	12,820	150	271,468	0	0	0.00%	0
24.09.26	12,980	160	202,165	0	0	0.00%	0
24.09.25	12,620	360	775,970	0	0	0.00%	0
24.09.24	12,430	190	387,939	0	0	0.00%	0
24.09.23	12,970	540	246,199	0	0	0.00%	0
24.09.20	13,350	380	274,617	0	0	0.00%	0
24.09.19	13,770	420	389,775	0	0	0.00%	0
24.09.13	13,240	530	942,138	0	0	0.00%	0
24.09.12	13,070	170	352,384	0	0	0.00%	0
24.09.11	13,500	430	1,058,096	0	0	0.00%	0
24.09.10	13,130	370	5,534,236	0	0	0.00%	0
24.09.09	13,620	490	497,492	0	0	0.00%	0
24.09.06	15,120	1,500	1,248,297	0	0	0.00%	0
24.09.05	15,970	850	11,936,399	0	0	0.00%	0
24.09.04	17,850	1,880	3,811,911	0	0	0.00%	0
24.09.03	14,030	3,820	10,276,627	0	0	0.00%	0
24.09.02	13,190	840	1,951,750	0	0	0.00%	0
24.08.30	12,960	230	640,940	0	0	0.00%	0
24.08.29	13,640	680	686,544	0	0	0.00%	0
24.08.28	13,340	300	1,214,950	0	0	0.00%	0
24.08.27	13,110	230	1,012,895	0	0	0.00%	0
24.08.26	13,700	590	415,542	0	0	0.00%	0
24.08.23	15,020	1,320	651,501	0	0	0.00%	0
24.08.22	15,460	440	823,593	0	0	0.00%	0
24.08.21	16,690	1,230	859,374	0	0	0.00%	0
24.08.20	18,000	1,310	1,632,192	0	0	0.00%	0
24.08.19	21,000	3,000	5,114,350	0	0	0.00%	0
24.08.16	0	0	17,107,259	0	0	0.00%	0