매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	10,620	165	50,392	-1,687	265	0.01%	4,399,735
24.11.28	10,625	5	24,353	888	1,952	0.04%	4,448,048
24.11.27	10,545	80	73,434	-170	1,064	0.02%	4,448,936
24.11.26	10,550	5	11,904	-214	1,234	0.03%	4,448,766
24.11.25	10,605	55	22,033	676	1,448	0.03%	4,448,552
24.11.22	10,845	240	6,900	400	772	0.02%	4,449,228
24.11.21	10,780	65	2,780	306	372	0.01%	4,449,628
24.11.20	10,795	15	7,909	-314	66	0.00%	4,449,934
24.11.19	10,785	10	11,390	-1,071	380	0.01%	4,449,620
24.11.18	10,795	10	10,901	1,451	1,451	0.03%	4,448,549
24.11.15	10,740	55	2,057	0	0	0.00%	0
24.11.14	10,915	175	13,661	0	0	0.00%	0
24.11.13	10,925	10	36,687	0	0	0.00%	0
24.11.12	11,290	365	21,804	0	0	0.00%	0
24.11.11	11,465	175	51,859	0	0	0.00%	0
24.11.08	11,500	35	153,342	0	0	0.00%	0
24.11.07	11,330	170	45,816	0	0	0.00%	0
24.11.06	11,380	50	83,515	0	0	0.00%	0
24.11.05	11,155	225	34,428	0	0	0.00%	0
24.11.04	11,155	0	81,866	0	0	0.00%	0
24.11.01	11,100	55	11,178	0	0	0.00%	0
24.10.31	11,075	25	14,299	0	0	0.00%	0
24.10.30	11,345	270	23,479	0	0	0.00%	0
24.10.29	11,310	35	14,616	0	0	0.00%	0
24.10.28	11,310	0	8,774	0	0	0.00%	0
24.10.25	11,230	80	25,284	0	0	0.00%	0
24.10.24	11,400	170	11,383	0	0	0.00%	0
24.10.23	11,200	200	28,681	0	0	0.00%	0
24.10.22	11,150	50	33,513	0	0	0.00%	0
24.10.21	11,275	125	29,772	0	0	0.00%	0
24.10.18	10,915	360	99,756	0	0	0.00%	0
24.10.17	10,950	35	13,035	0	0	0.00%	0
24.10.16	10,970	20	42,664	0	0	0.00%	0
24.10.15	11,335	365	144,021	0	0	0.00%	0
24.10.14	11,200	135	63,166	0	0	0.00%	0
24.10.11	11,355	155	19,610	0	0	0.00%	0
24.10.10	11,385	30	102,009	0	0	0.00%	0
24.10.08	12,290	905	213,110	0	0	0.00%	0
24.10.07	11,885	405	136,029	0	0	0.00%	0
24.10.04	11,655	230	135,246	0	0	0.00%	0
24.10.02	10,915	740	268,910	0	0	0.00%	0
24.09.30	10,560	355	179,365	0	0	0.00%	0
24.09.27	10,295	265	168,551	0	0	0.00%	0
24.09.26	9,950	345	81,723	0	0	0.00%	0
24.09.25	9,780	170	119,013	0	0	0.00%	0
24.09.24	9,385	395	45,344	0	0	0.00%	0
24.09.23	9,290	95	10,803	0	0	0.00%	0
24.09.20	9,250	40	12,970	0	0	0.00%	0
24.09.19	8,905	345	13,241	0	0	0.00%	0
24.09.13	8,895	10	2,317	0	0	0.00%	0
24.09.12	8,785	110	6,090	0	0	0.00%	0
24.09.11	8,920	135	11,612	0	0	0.00%	0
24.09.10	8,780	140	14,193	0	0	0.00%	0
24.09.09	8,780	0	3,645	0	0	0.00%	0
24.09.06	8,885	105	6,352	0	0	0.00%	0
24.09.05	8,955	70	1,577	0	0	0.00%	0
24.09.04	9,045	90	13,795	0	0	0.00%	0
24.09.03	9,145	100	1,884	0	0	0.00%	0
24.09.02	9,320	175	2,710	0	0	0.00%	0
24.08.30	9,020	300	21,949	0	0	0.00%	0
24.08.29	9,090	70	7,172	0	0	0.00%	0
24.08.28	9,130	40	1,315	0	0	0.00%	0
24.08.27	9,050	80	3,815	0	0	0.00%	0
24.08.26	9,060	10	6,569	0	0	0.00%	0
24.08.23	8,955	105	7,227	0	0	0.00%	0
24.08.22	8,935	20	8,706	0	0	0.00%	0
24.08.21	9,020	85	12,336	0	0	0.00%	0
24.08.20	9,025	5	1,816	0	0	0.00%	0
24.08.19	9,125	100	5,546	0	0	0.00%	0
24.08.16	8,915	210	11,341	0	0	0.00%	0
24.08.14	9,025	110	6,602	0	0	0.00%	0
24.08.13	9,025	0	563	0	0	0.00%	0
24.08.12	8,950	75	6,535	0	0	0.00%	0
24.08.09	8,950	0	15,375	0	0	0.00%	0
24.08.08	8,940	10	9,429	0	0	0.00%	0
24.08.07	8,750	190	14,089	0	0	0.00%	0
24.08.06	8,670	80	8,687	0	0	0.00%	0
24.08.05	8,865	195	48,655	0	0	0.00%	0
24.08.02	9,055	190	15,649	0	0	0.00%	0
24.08.01	9,155	100	5,611	0	0	0.00%	0
24.07.31	9,020	135	30,969	0	0	0.00%	0
24.07.30	9,230	210	20,273	0	0	0.00%	0
24.07.29	9,080	150	7,584	0	0	0.00%	0
24.07.26	9,100	20	11,960	0	0	0.00%	0
24.07.25	9,260	160	17,196	0	0	0.00%	0
24.07.24	9,370	110	15,189	0	0	0.00%	0
24.07.23	9,415	45	12,824	0	0	0.00%	0
24.07.22	9,315	100	43,324	0	0	0.00%	0
24.07.19	9,495	180	13,298	0	0	0.00%	0
24.07.18	9,445	50	22,045	0	0	0.00%	0
24.07.17	9,545	100	30,533	0	0	0.00%	0
24.07.16	9,660	115	15,641	0	0	0.00%	0
24.07.15	9,770	110	15,306	0	0	0.00%	0
24.07.12	9,545	225	46,379	0	0	0.00%	0
24.07.11	9,335	210	26,814	0	0	0.00%	0
24.07.10	9,425	90	41,726	0	0	0.00%	0
24.07.09	9,450	25	54,865	0	0	0.00%	0
24.07.08	9,510	60	5,261	0	0	0.00%	0
24.07.05	9,590	80	30,261	0	0	0.00%	0
24.07.04	9,600	10	43,193	0	0	0.00%	0
24.07.03	9,495	105	16,057	0	0	0.00%	0
24.07.02	9,350	145	15,515	0	0	0.00%	0
24.07.01	9,350	0	21,261	0	0	0.00%	0
24.06.28	9,460	110	23,356	0	0	0.00%	0
24.06.27	9,625	165	23,700	0	0	0.00%	0
24.06.26	9,575	50	13,004	0	0	0.00%	0
24.06.25	9,505	70	19,299	0	0	0.00%	0
24.06.24	9,615	110	11,866	0	0	0.00%	0
24.06.21	9,695	80	13,379	0	0	0.00%	0
24.06.20	9,695	0	39,874	0	0	0.00%	0
24.06.19	9,365	330	38,394	0	0	0.00%	0
24.06.18	9,440	75	59,295	0	0	0.00%	0
24.06.17	9,395	45	30,200	0	0	0.00%	0
24.06.14	9,350	45	12,452	0	0	0.00%	0
24.06.13	9,360	10	25,419	0	0	0.00%	0
24.06.12	9,530	170	26,355	0	0	0.00%	0
24.06.11	9,400	130	27,451	0	0	0.00%	0
24.06.10	9,515	115	23,273	0	0	0.00%	0
24.06.07	9,550	35	15,901	0	0	0.00%	0
24.06.05	9,555	5	14,809	0	0	0.00%	0
24.06.04	9,575	20	25,416	0	0	0.00%	0
24.06.03	9,530	45	33,126	0	0	0.00%	0
24.05.31	9,445	85	34,034	0	0	0.00%	0
24.05.30	9,510	65	31,215	0	0	0.00%	0
24.05.29	9,660	150	27,042	0	0	0.00%	0
24.05.28	9,710	50	16,549	0	0	0.00%	0
24.05.27	9,530	180	33,162	0	0	0.00%	0
24.05.24	9,660	130	55,110	0	0	0.00%	0
24.05.23	9,955	295	153,881	0	0	0.00%	0
24.05.22	9,910	45	49,828	0	0	0.00%	0
24.05.21	10,075	165	60,219	0	0	0.00%	0
24.05.20	9,930	145	47,881	0	0	0.00%	0
24.05.17	9,795	135	67,254	0	0	0.00%	0
24.05.16	9,835	40	72,102	0	0	0.00%	0
24.05.14	9,815	20	75,659	0	0	0.00%	0
24.05.13	9,775	40	86,273	0	0	0.00%	0
24.05.10	9,550	225	39,515	0	0	0.00%	0
24.05.09	9,335	215	24,430	0	0	0.00%	0
24.05.08	9,395	60	29,404	0	0	0.00%	0
24.05.07	9,475	80	26,072	0	0	0.00%	0
24.05.03	9,400	75	59,630	0	0	0.00%	0
24.05.02	9,240	160	30,244	0	0	0.00%	0
24.04.30	9,235	5	72,882	0	0	0.00%	0
24.04.29	9,200	35	39,581	0	0	0.00%	0
24.04.26	8,905	295	63,968	0	0	0.00%	0
24.04.25	8,815	90	41,853	0	0	0.00%	0
24.04.24	8,715	100	44,159	0	0	0.00%	0
24.04.23	8,560	155	42,239	0	0	0.00%	0
24.04.22	8,420	140	33,285	0	0	0.00%	0
24.04.19	8,520	100	20,157	0	0	0.00%	0
24.04.18	8,415	105	15,857	0	0	0.00%	0
24.04.17	8,465	50	27,669	0	0	0.00%	0
24.04.16	8,645	180	18,961	0	0	0.00%	0
24.04.15	8,705	0	0	0	0	0.00%	0
24.04.12	8,700	5	31,212	0	0	0.00%	0
24.04.11	8,540	160	33,751	0	0	0.00%	0
24.04.09	8,525	15	37,081	0	0	0.00%	0
24.04.08	8,440	85	41,957	0	0	0.00%	0
24.04.05	8,630	190	35,618	0	0	0.00%	0
24.04.04	8,485	145	14,738	0	0	0.00%	0
24.04.03	8,560	75	21,503	0	0	0.00%	0
24.04.02	8,435	125	72,224	0	0	0.00%	0
24.04.01	8,320	115	19,217	0	0	0.00%	0
24.03.29	8,405	85	8,436	0	0	0.00%	0
24.03.28	8,275	130	39,514	0	0	0.00%	0
24.03.27	8,280	5	19,167	0	0	0.00%	0
24.03.26	8,230	50	33,102	0	0	0.00%	0
24.03.25	8,235	5	10,159	0	0	0.00%	0
24.03.22	8,335	100	23,720	0	0	0.00%	0
24.03.21	8,235	100	43,040	0	0	0.00%	0
24.03.20	8,200	35	12,627	0	0	0.00%	0
24.03.19	8,320	120	29,212	0	0	0.00%	0
24.03.18	8,185	135	29,538	0	0	0.00%	0
24.03.15	8,260	75	40,626	0	0	0.00%	0
24.03.14	8,305	45	36,175	0	0	0.00%	0
24.03.13	8,275	30	66,468	0	0	0.00%	0
24.03.12	8,035	240	51,603	0	0	0.00%	0
24.03.11	8,015	20	90,477	0	0	0.00%	0
24.03.08	7,985	30	42,520	0	0	0.00%	0
24.03.07	8,055	70	20,347	0	0	0.00%	0
24.03.06	7,910	145	25,816	0	0	0.00%	0
24.03.05	8,055	145	89,109	0	0	0.00%	0
24.03.04	8,060	5	60,680	0	0	0.00%	0
24.02.29	8,090	30	19,273	0	0	0.00%	0
24.02.28	8,145	55	19,131	0	0	0.00%	0
24.02.27	8,130	15	35,549	0	0	0.00%	0
24.02.26	8,135	5	42,622	0	0	0.00%	0
24.02.23	8,080	55	78,179	0	0	0.00%	0
24.02.22	8,095	15	62,704	0	0	0.00%	0
24.02.21	7,830	265	83,961	0	0	0.00%	0
24.02.20	7,815	15	9,520	0	0	0.00%	0
24.02.19	7,915	100	21,930	0	0	0.00%	0
24.02.16	7,675	240	80,291	0	0	0.00%	0
24.02.15	7,690	15	52,532	0	0	0.00%	0
24.02.14	7,650	40	14,773	0	0	0.00%	0
24.02.13	7,570	80	27,036	0	0	0.00%	0
24.02.08	7,645	75	35,511	0	0	0.00%	0
24.02.07	7,655	10	44,849	0	0	0.00%	0
24.02.06	7,470	185	54,602	0	0	0.00%	0
24.02.05	7,340	130	20,888	0	0	0.00%	0
24.02.02	7,425	85	42,557	0	0	0.00%	0
24.02.01	7,390	35	27,783	0	0	0.00%	0
24.01.31	7,495	105	20,518	0	0	0.00%	0
24.01.30	7,740	245	68,269	0	0	0.00%	0
24.01.29	7,605	135	18,786	0	0	0.00%	0
24.01.26	7,760	155	91,000	0	0	0.00%	0
24.01.25	7,520	240	76,432	0	0	0.00%	0
24.01.24	7,385	135	91,197	0	0	0.00%	0
24.01.23	7,105	280	48,893	0	0	0.00%	0
24.01.22	7,270	165	50,070	0	0	0.00%	0
24.01.19	7,360	90	40,972	0	0	0.00%	0
24.01.18	7,410	50	81,369	0	0	0.00%	0
24.01.17	7,570	160	43,504	0	0	0.00%	0
24.01.16	7,660	90	37,253	0	0	0.00%	0
24.01.15	7,695	35	28,797	0	0	0.00%	0
24.01.12	7,730	35	14,816	0	0	0.00%	0
24.01.11	7,635	95	39,637	0	0	0.00%	0
24.01.10	7,725	90	29,593	0	0	0.00%	0
24.01.09	7,710	15	13,139	0	0	0.00%	0
24.01.08	7,880	170	37,025	0	0	0.00%	0
24.01.05	7,900	20	30,922	0	0	0.00%	0
24.01.04	7,875	25	21,048	0	0	0.00%	0
24.01.03	7,855	20	15,253	0	0	0.00%	0
24.01.02	7,940	85	14,599	0	0	0.00%	0
23.12.28	7,755	185	39,034	0	0	0.00%	0
23.12.27	7,845	60	17,588	0	0	0.00%	0
23.12.26	7,800	45	7,269	0	0	0.00%	0
23.12.22	7,965	165	40,718	0	0	0.00%	0
23.12.21	7,965	0	16,720	0	0	0.00%	0
23.12.20	7,940	25	25,070	0	0	0.00%	0
23.12.19	7,935	5	5,884	0	0	0.00%	0
23.12.18	8,030	95	11,574	0	0	0.00%	0
23.12.15	7,875	155	23,503	0	0	0.00%	0
23.12.14	7,925	50	19,148	0	0	0.00%	0
23.12.13	8,030	105	13,021	0	0	0.00%	0
23.12.12	7,935	95	7,355	0	0	0.00%	0
23.12.11	7,945	10	25,500	0	0	0.00%	0
23.12.08	8,015	70	37,069	0	0	0.00%	0
23.12.07	8,050	35	13,166	0	0	0.00%	0
23.12.06	7,990	60	25,726	0	0	0.00%	0
23.12.05	8,135	145	26,986	0	0	0.00%	0
23.12.04	8,225	90	10,260	0	0	0.00%	0
23.12.01	8,205	20	3,597	0	0	0.00%	0
23.11.30	8,145	60	41,058	0	0	0.00%	0
23.11.29	8,395	250	33,390	0	0	0.00%	0
23.11.28	8,550	155	12,568	0	0	0.00%	0
23.11.27	8,595	45	2,955	0	0	0.00%	0
23.11.24	8,635	40	1,682	0	0	0.00%	0
23.11.23	8,580	55	754	0	0	0.00%	0
23.11.22	8,625	45	948	0	0	0.00%	0
23.11.21	8,550	75	2,272	0	0	0.00%	0
23.11.20	8,415	135	3,559	0	0	0.00%	0
23.11.17	8,610	195	7,271	0	0	0.00%	0
23.11.16	8,710	70	7,038	0	0	0.00%	0
23.11.15	8,645	65	3,784	0	0	0.00%	0
23.11.14	8,575	70	1,637	0	0	0.00%	0
23.11.13	8,480	95	858	0	0	0.00%	0
23.11.10	8,590	110	1,900	0	0	0.00%	0
23.11.09	8,520	70	1,203	0	0	0.00%	0
23.11.08	8,620	100	8,395	0	0	0.00%	0
23.11.07	8,660	40	5,172	0	0	0.00%	0
23.11.06	8,670	10	13,495	0	0	0.00%	0
23.11.03	8,615	55	1,872	0	0	0.00%	0
23.11.02	8,625	10	1,614	0	0	0.00%	0
23.11.01	8,590	35	14,434	0	0	0.00%	0
23.10.31	8,710	120	6,060	0	0	0.00%	0
23.10.30	8,740	30	301	0	0	0.00%	0
23.10.27	8,680	60	2,394	0	0	0.00%	0
23.10.26	8,635	45	2,030	0	0	0.00%	0
23.10.25	8,460	175	4,649	0	0	0.00%	0
23.10.24	8,595	135	8,424	0	0	0.00%	0
23.10.23	8,620	25	4,159	0	0	0.00%	0
23.10.20	8,750	130	4,127	0	0	0.00%	0
23.10.19	8,925	175	1,278	0	0	0.00%	0
23.10.18	8,950	25	157	0	0	0.00%	0
23.10.17	8,890	60	1,511	0	0	0.00%	0
23.10.16	8,980	90	4,762	0	0	0.00%	0
23.10.13	9,130	150	7,421	0	0	0.00%	0
23.10.12	8,940	190	30,202	0	0	0.00%	0
23.10.11	8,880	60	19,126	0	0	0.00%	0
23.10.10	8,775	105	6,628	0	0	0.00%	0
23.10.06	8,640	135	1,445	0	0	0.00%	0
23.10.05	8,675	35	6,941	0	0	0.00%	0
23.10.04	8,740	65	2,811	0	0	0.00%	0
23.09.27	8,890	150	47,358	0	0	0.00%	0
23.09.26	8,915	25	4,308	0	0	0.00%	0
23.09.25	8,950	35	14,286	0	0	0.00%	0
23.09.22	8,870	80	5,803	0	0	0.00%	0
23.09.21	8,955	85	3,419	0	0	0.00%	0
23.09.20	8,965	10	4,168	0	0	0.00%	0
23.09.19	8,970	5	2,684	0	0	0.00%	0
23.09.18	9,100	130	13,655	0	0	0.00%	0
23.09.15	9,010	90	19,295	0	0	0.00%	0
23.09.14	8,995	15	1,861	0	0	0.00%	0
23.09.13	9,060	65	3,900	0	0	0.00%	0
23.09.12	9,060	0	4,158	0	0	0.00%	0
23.09.11	9,040	20	2,377	0	0	0.00%	0
23.09.08	9,185	145	372	0	0	0.00%	0
23.09.07	9,215	30	2,317	0	0	0.00%	0
23.09.06	9,215	0	5,626	0	0	0.00%	0
23.09.05	9,245	30	7,724	0	0	0.00%	0
23.09.04	9,040	205	12,492	0	0	0.00%	0
23.09.01	9,030	10	445	0	0	0.00%	0
23.08.31	9,060	30	7,378	0	0	0.00%	0
23.08.30	9,090	30	7,908	0	0	0.00%	0
23.08.29	8,855	235	8,456	0	0	0.00%	0
23.08.28	8,860	5	13,651	0	0	0.00%	0
23.08.25	8,915	55	51,736	0	0	0.00%	0
23.08.24	8,810	105	3,126	0	0	0.00%	0
23.08.23	8,780	30	9,665	0	0	0.00%	0
23.08.22	8,740	40	17,406	0	0	0.00%	0
23.08.21	8,955	215	7,929	0	0	0.00%	0
23.08.18	9,070	115	16,755	0	0	0.00%	0
23.08.17	9,115	45	15,469	0	0	0.00%	0
23.08.16	9,160	45	18,791	0	0	0.00%	0
23.08.14	9,365	205	2,878	0	0	0.00%	0
23.08.11	9,350	15	3,171	0	0	0.00%	0
23.08.10	9,325	25	19,613	0	0	0.00%	0
23.08.09	9,400	75	4,680	0	0	0.00%	0
23.08.08	9,500	100	2,557	0	0	0.00%	0
23.08.07	9,545	45	7,961	0	0	0.00%	0
23.08.04	9,405	140	11,204	0	0	0.00%	0
23.08.03	9,400	5	7,875	0	0	0.00%	0
23.08.02	9,530	130	7,605	0	0	0.00%	0
23.08.01	9,515	15	15,103	0	0	0.00%	0
23.07.31	9,355	160	13,659	0	0	0.00%	0
23.07.28	9,200	155	15,656	0	0	0.00%	0
23.07.27	9,050	150	11,037	0	0	0.00%	0
23.07.26	9,095	45	18,423	0	0	0.00%	0
23.07.25	8,650	445	21,711	0	0	0.00%	0
23.07.24	8,890	240	7,441	0	0	0.00%	0
23.07.21	8,760	130	8,488	0	0	0.00%	0
23.07.20	8,715	45	3,717	0	0	0.00%	0
23.07.19	8,740	25	5,688	0	0	0.00%	0
23.07.18	8,820	80	1,606	0	0	0.00%	0
23.07.17	8,980	160	18,043	0	0	0.00%	0
23.07.14	8,970	10	4,411	0	0	0.00%	0
23.07.13	8,850	120	8,113	0	0	0.00%	0
23.07.12	8,820	30	7,444	0	0	0.00%	0
23.07.11	8,800	20	2,608	0	0	0.00%	0
23.07.10	8,680	120	12,394	0	0	0.00%	0
23.07.07	8,790	110	40,024	0	0	0.00%	0
23.07.06	8,985	195	13,560	0	0	0.00%	0
23.07.05	9,115	130	17,972	0	0	0.00%	0
23.07.04	9,200	85	1,145	0	0	0.00%	0
23.07.03	8,995	205	14,964	0	0	0.00%	0
23.06.30	9,030	35	6,818	0	0	0.00%	0
23.06.29	9,030	0	1,861	0	0	0.00%	0
23.06.28	8,965	65	5,900	0	0	0.00%	0
23.06.27	8,855	110	7,229	0	0	0.00%	0
23.06.26	8,890	35	3,226	0	0	0.00%	0
23.06.23	8,980	90	9,012	0	0	0.00%	0
23.06.22	8,960	20	5,666	0	0	0.00%	0
23.06.21	9,050	90	8,115	0	0	0.00%	0
23.06.20	9,165	115	31,792	0	0	0.00%	0
23.06.19	9,295	130	11,235	0	0	0.00%	0
23.06.16	9,095	200	10,802	0	0	0.00%	0
23.06.15	8,910	185	9,873	0	0	0.00%	0
23.06.14	8,900	10	4,105	0	0	0.00%	0
23.06.13	9,010	110	13,247	0	0	0.00%	0
23.06.12	8,985	25	10,497	0	0	0.00%	0
23.06.09	9,000	15	16,084	0	0	0.00%	0
23.06.08	9,005	5	20,456	0	0	0.00%	0
23.06.07	8,890	115	22,390	0	0	0.00%	0
23.06.05	8,890	0	13,659	0	0	0.00%	0
23.06.02	8,610	280	14,350	0	0	0.00%	0
23.06.01	8,530	80	8,503	0	0	0.00%	0
23.05.31	8,770	240	20,174	0	0	0.00%	0
23.05.30	8,745	25	47,613	0	0	0.00%	0
23.05.26	8,870	125	11,403	0	0	0.00%	0
23.05.25	9,000	130	12,555	0	0	0.00%	0
23.05.24	9,200	200	11,198	0	0	0.00%	0
23.05.23	9,345	145	4,071	0	0	0.00%	0
23.05.22	9,280	65	63,045	0	0	0.00%	0
23.05.19	9,350	70	8,324	0	0	0.00%	0
23.05.18	9,400	50	10,255	0	0	0.00%	0
23.05.17	9,470	70	5,896	0	0	0.00%	0
23.05.16	9,535	65	4,021	0	0	0.00%	0
23.05.15	9,420	115	2,729	0	0	0.00%	0
23.05.12	9,300	120	59,374	0	0	0.00%	0
23.05.11	9,290	10	7,530	0	0	0.00%	0
23.05.10	9,450	160	7,876	0	0	0.00%	0
23.05.09	9,515	65	2,930	0	0	0.00%	0
23.05.08	9,330	185	8,247	0	0	0.00%	0
23.05.04	9,195	135	581	0	0	0.00%	0
23.05.03	9,475	280	3,288	0	0	0.00%	0
23.05.02	9,505	30	3,490	0	0	0.00%	0
23.04.28	9,305	200	3,107	0	0	0.00%	0
23.04.27	9,395	90	5,751	0	0	0.00%	0
23.04.26	9,260	135	2,675	0	0	0.00%	0
23.04.25	9,365	105	59,854	0	0	0.00%	0
23.04.24	9,455	90	2,500	0	0	0.00%	0
23.04.21	9,560	105	9,987	0	0	0.00%	0
23.04.20	9,625	65	2,519	0	0	0.00%	0
23.04.19	9,685	60	11,648	0	0	0.00%	0
23.04.18	9,640	45	14,866	0	0	0.00%	0
23.04.17	9,400	240	8,040	0	0	0.00%	0
23.04.14	9,435	35	4,960	0	0	0.00%	0
23.04.13	9,610	175	6,445	0	0	0.00%	0
23.04.12	9,585	25	1,097	0	0	0.00%	0
23.04.11	9,585	0	19,715	0	0	0.00%	0
23.04.10	9,600	15	7,910	0	0	0.00%	0
23.04.07	9,525	75	969	0	0	0.00%	0
23.04.06	9,580	55	11,309	0	0	0.00%	0
23.04.05	9,545	35	3,298	0	0	0.00%	0
23.04.04	9,580	35	5,047	0	0	0.00%	0
23.04.03	9,470	110	352,705	0	0	0.00%	0
23.03.31	9,440	30	12,587	0	0	0.00%	0
23.03.30	9,420	20	3,857	0	0	0.00%	0