전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 2,504.67 | 1.61 | 342,571천주 | 코스닥지수 | 694.39 | 2.39 | 927,238천주 |
| 코스피200 | 331.45 | 0.87 | 102,689천주 | 2024년 12월물 | 331.80 | -1.70 | 163,993천주 |
| 코스피 등락 | ↑ 0 ／ 517 ／ 57 ／ 363 ／ ↓ 0 | 코스닥 등락 | ↑ 5 ／ 735 ／ 103 ／ 850 ／ ↓ 0 | ||||
11.28 15:32
-
-
농림업
-
7,4601.50 %
-
2,1150.24 %
-
광업
-
제조
-
1,996-0.45 %
-
16,130-0.06 %
-
13,350-1.11 %
-
3,0800.16 %
-
858-6.23 %
-
1,9710.97 %
-
1,012-1.84 %
-
1,0700.66 %
-
2,4500.20 %
-
881-0.79 %
-
5,1200.79 %
-
6,4300.78 %
-
1,973-2.81 %
-
2,650-2.03 %
-
14,710-1.74 %
-
3,020-0.49 %
-
1,9800.51 %
-
38,9002.50 %
-
73,600-1.60 %
-
10,2800.78 %
-
2,740-0.36 %
-
2,960-0.17 %
-
26,4500.19 %
-
4,9901.73 %
-
1,495-0.33 %
-
4,9701.33 %
-
2,055-3.75 %
-
3,3800.75 %
-
6,7901.95 %
-
4,6150.98 %
-
5,3200.19 %
-
9,330-1.06 %
-
8,500-1.85 %
-
2,3409.35 %
-
890-1.33 %
-
3,915-0.63 %
-
3,535-0.28 %
-
2,7400.18 %
-
12,0501.01 %
-
9950.10 %
-
3,680-0.54 %
-
3,140-1.26 %
-
12,700-1.85 %
-
5,3400.56 %
-
2,565-1.35 %
-
8,7104.69 %
-
3,285-0.30 %
-
3,225-4.44 %
-
2990.00 %
-
5042.23 %
-
1,4838.25 %
-
107,000-0.74 %
-
4,7150.00 %
-
9290.00 %
-
2,2253.01 %
-
14,200-0.49 %
-
3,4600.29 %
-
32,2000.78 %
-
1,335-2.41 %
-
2,5802.38 %
-
10,6200.38 %
-
8,220-5.52 %
-
2,935-1.01 %
-
7542.17 %
-
6,1100.83 %
-
2,0500.49 %
-
4,6100.11 %
-
8,470-0.35 %
-
4000.00 %
-
73,1004.43 %
-
4,000-0.12 %
-
2,790-2.11 %
-
2,0101.16 %
-
2,085-0.95 %
-
4,760-0.10 %
-
1,9392.70 %
-
1,7600.63 %
-
3,850-0.26 %
-
2,920-0.51 %
-
13,430-2.89 %
-
1,7791.14 %
-
9,290-0.32 %
-
4,2450.83 %
-
6300.80 %
-
26,1004.82 %
-
1,779-1.17 %
-
5,670-5.34 %
-
1,3200.38 %
-
70,4001.73 %
-
6,660-2.35 %
-
3,4351.63 %
-
6385.98 %
-
7,99029.92 %
-
4,0851.36 %
-
2,955-1.50 %
-
13,100-0.08 %
-
1,6040.94 %
-
15,600-3.17 %
-
2,0400.25 %
-
1,168-1.85 %
-
10,220-0.20 %
-
7,5700.93 %
-
19,610-1.56 %
-
18,9202.27 %
-
7,400-0.27 %
-
3,3050.15 %
-
12,280-0.97 %
-
881-2.33 %
-
2,460-1.99 %
-
6,5702.50 %
-
22,2502.06 %
-
6,780-0.59 %
-
3,370-0.74 %
-
43,85017.88 %
-
312-5.45 %
-
14,450-3.22 %
-
55,000-1.08 %
-
13,6900.66 %
-
5,4000.56 %
-
7,5900.93 %
-
13,360-1.26 %
-
17,280-3.08 %
-
3,08029.96 %
-
3,7450.13 %
-
9,2401.32 %
-
1,176-2.49 %
-
2,7552.99 %
-
1,0000.00 %
-
24,4507.24 %
-
1,0624.32 %
-
1760.00 %
-
5010.40 %
-
6,060-0.82 %
-
4,715-2.48 %
-
4,8401.15 %
-
3,040-1.46 %
-
2,1150.95 %
-
3,780-3.32 %
-
1,113-2.54 %
-
5,290-5.03 %
-
10,830-3.22 %
-
7,890-5.40 %
-
11,700-2.82 %
-
4,0000.00 %
-
6,790-0.73 %
-
9,620-2.34 %
-
13,4101.51 %
-
15,2102.42 %
-
9,620-0.31 %
-
900-1.53 %
-
3,680-0.41 %
-
2,875-2.71 %
-
13,1500.00 %
-
6,0101.35 %
-
12,8000.00 %
-
1,3720.07 %
-
88,4001.61 %
-
3490.58 %
-
2,2250.00 %
-
7803.31 %
-
7,180-0.55 %
-
27,2502.25 %
-
1,2310.00 %
-
3,0950.00 %
-
12,870-0.85 %
-
10,3000.68 %
-
13,1400.31 %
-
4,340-1.03 %
-
26,000-0.19 %
-
33,2001.68 %
-
3,885-0.64 %
-
1,568-2.37 %
-
5,410-2.87 %
-
31,4001.78 %
-
6,2802.45 %
-
5,0900.00 %
-
2,4005.96 %
-
5,4601.11 %
-
2,7255.01 %
-
16,750-0.18 %
-
2,870-2.38 %
-
14,520-0.41 %
-
4,3800.69 %
-
6,0600.00 %
-
1,4811.16 %
-
19,240-0.47 %
-
1,8280.11 %
-
1,9201.32 %
-
17,630-5.42 %
-
8,4200.12 %
-
10,5400.38 %
-
1,1720.17 %
-
22,550-1.10 %
-
9,4201.62 %
-
2,090-1.42 %
-
3,3505.35 %
-
12,730-1.55 %
-
10,3302.38 %
-
6,5301.71 %
-
2,505-0.79 %
-
20,100-2.66 %
-
38,500-1.79 %
-
4,9700.20 %
-
1,9640.72 %
-
9,020-1.96 %
-
17,100-0.35 %
-
1,4301.42 %
-
11,950-4.93 %
-
5,8801.55 %
-
666-0.60 %
-
2,0050.50 %
-
2,5950.00 %
-
7,940-1.98 %
-
3,2000.16 %
-
8,2101.11 %
-
2,980-0.17 %
-
8710.46 %
-
7,3800.00 %
-
3,300-0.90 %
-
9,7200.83 %
-
1,921-0.88 %
-
7,070-0.42 %
-
3,020-1.15 %
-
4,120-2.02 %
-
2,490-0.40 %
-
3,340-0.74 %
-
3,435-2.41 %
-
16,520-1.08 %
-
3,1950.95 %
-
1,5790.64 %
-
3,255-0.46 %
-
6,1001.33 %
-
6,480-0.31 %
-
3,8901.04 %
-
5,7803.40 %
-
12,3800.00 %
-
150,900-1.37 %
-
4,290-2.50 %
-
23,200-1.49 %
-
22,9002.00 %
-
14,590-2.67 %
-
67,000-4.29 %
-
1,1332.63 %
-
10,4700.67 %
-
155,500-1.08 %
-
2,670-1.48 %
-
4,040-0.49 %
-
1,862-0.75 %
-
4581.78 %
-
6,3100.16 %
-
16,380-0.36 %
-
2,825-1.05 %
-
15,900-3.64 %
-
12,8801.50 %
-
4,8950.10 %
-
6,2601.62 %
-
37,900-0.39 %
-
8,4200.24 %
-
1,421-0.35 %
-
4,015-1.71 %
-
11,4200.26 %
-
3,2551.72 %
-
5,0402.86 %
-
350-1.96 %
-
133,2000.30 %
-
9,300-4.81 %
-
7,680-0.78 %
-
3,650-0.68 %
-
2,265-0.66 %
-
3,810-1.93 %
-
9,3001.53 %
-
2,210-2.00 %
-
2,915-1.19 %
-
1,589-0.31 %
-
5,220-0.19 %
-
1,5800.57 %
-
3,0500.00 %
-
1,3270.23 %
-
11,050-0.99 %
-
2,4350.21 %
-
1,641-0.24 %
-
8,5001.55 %
-
4,130-0.36 %
-
16,9101.62 %
-
8,1601.37 %
-
1,496-0.27 %
-
1,8400.71 %
-
5,1500.78 %
-
17,3406.64 %
-
18,1008.58 %
-
4,230-4.30 %
-
20,5000.00 %
-
17,270-1.60 %
-
386-1.28 %
-
17,5000.92 %
-
3,175-1.24 %
-
13,7800.58 %
-
5,510-1.43 %
-
2,7103.04 %
-
20,6001.48 %
-
4,7050.53 %
-
2,240-0.44 %
-
622-1.11 %
-
2,970-0.83 %
-
14,0603.38 %
-
218-4.39 %
-
3,7000.00 %
-
79,400-1.00 %
-
2,935-0.51 %
-
1,4003.55 %
-
4,0602.01 %
-
28,200-1.05 %
-
21,1000.48 %
-
11,150-0.36 %
-
5,770-5.10 %
-
5,660-1.57 %
-
3,5208.64 %
-
2,900-1.02 %
-
6,5900.76 %
-
4,2150.60 %
-
30,2000.50 %
-
3,265-1.51 %
-
1,700-1.73 %
-
26,7000.56 %
-
7,780-0.13 %
-
8,100-0.25 %
-
1,8360.44 %
-
8,830-2.75 %
-
4,445-0.89 %
-
8,920-4.50 %
-
6,410-0.77 %
-
16,550-2.76 %
-
8,500-1.28 %
-
8,5104.67 %
-
20,500-1.68 %
-
450-0.44 %
-
1,0851.31 %
-
1,034-0.58 %
-
3,135-0.63 %
-
5,0800.40 %
-
3,1702.09 %
-
4,3251.88 %
-
4,255-0.82 %
-
520-1.14 %
-
1,338-1.98 %
-
3,7500.81 %
-
9,2701.76 %
-
11,210-0.53 %
-
6,0401.68 %
-
1,349-0.07 %
-
1,7860.06 %
-
3,5900.00 %
-
20,8500.97 %
-
4,0801.24 %
-
8,7000.35 %
-
17,550-0.28 %
-
5,3606.99 %
-
4,465-0.45 %
-
1,871-1.99 %
-
8,500-0.35 %
-
4,2250.84 %
-
8131.12 %
-
103,600-0.38 %
-
3,215-1.23 %
-
6,750-2.03 %
-
4,655-0.11 %
-
1,3724.10 %
-
7,9600.25 %
-
2,9401.91 %
-
20,4003.08 %
-
11,3403.09 %
-
18,140-0.38 %
-
7,370-3.66 %
-
4,195-0.83 %
-
3,8704.03 %
-
3,4100.15 %
-
1,2411.31 %
-
3,940-1.01 %
-
3,7200.13 %
-
3,200-1.69 %
-
7,220-0.28 %
-
244-2.79 %
-
3,4800.00 %
-
5,690-0.18 %
-
4,570-0.11 %
-
26,450-2.58 %
-
2,0302.58 %
-
22,700-0.22 %
-
39,5503.53 %
-
6,5702.50 %
-
46,2001.43 %
-
9,5202.04 %
-
20,100-4.06 %
-
21,200-1.85 %
-
3,750-0.53 %
-
2,475-0.60 %
-
5,4600.74 %
-
46,000-1.18 %
-
3,820-0.26 %
-
1,205-2.19 %
-
6,100-1.61 %
-
2,715-0.55 %
-
1,0430.00 %
-
1,2460.00 %
-
4,655-3.22 %
-
2,5150.20 %
-
2,5550.20 %
-
5,9800.34 %
-
1,5620.39 %
-
2,3100.00 %
-
5,4700.92 %
-
871-1.02 %
-
1,6202.02 %
-
2,065-1.90 %
-
3,5952.42 %
-
2,2551.58 %
-
14,200-2.14 %
-
5,2809.66 %
-
3,7004.23 %
-
13,37021.88 %
-
58,30010.00 %
-
993-6.32 %
-
8,6500.23 %
-
9010.67 %
-
185,600-3.08 %
-
26,600-2.74 %
-
8,6101.77 %
-
513-0.19 %
-
5,6901.25 %
-
5,030-2.14 %
-
23,4500.21 %
-
5,570-1.59 %
-
20,3500.74 %
-
11,010-0.18 %
-
3,370-0.15 %
-
3,15511.68 %
-
6160.00 %
-
448-0.44 %
-
2,5850.58 %
-
3,2050.00 %
-
4,065-3.21 %
-
7,390-1.60 %
-
805-0.98 %
-
2,5152.65 %
-
6,5504.13 %
-
1,2047.60 %
-
5,040-0.59 %
-
866-1.70 %
-
2,0508.58 %
-
2,465-1.20 %
-
67,8000.89 %
-
26,1501.16 %
-
2,495-0.20 %
-
5,890-1.01 %
-
5,5001.85 %
-
6,6300.00 %
-
2,8950.00 %
-
6,6501.84 %
-
1,525-0.33 %
-
3,1250.00 %
-
5,870-0.17 %
-
11,460-1.55 %
-
1,2111.42 %
-
8,480-1.17 %
-
2,8354.61 %
-
375-2.34 %
-
7061.15 %
-
1,4952.33 %
-
44,4500.57 %
-
13,7700.51 %
-
2,2350.90 %
-
4,970-2.93 %
-
6,2306.86 %
-
19,2700.84 %
-
8,9301.48 %
-
8,6400.23 %
-
42,100-2.09 %
-
10,1500.40 %
-
2,9500.17 %
-
10,8703.92 %
-
4,2702.52 %
-
374-4.59 %
-
6370.47 %
-
3,175-0.16 %
-
3,0100.00 %
-
6,950-0.57 %
-
23,9001.27 %
-
4,0200.50 %
-
7,0900.00 %
-
6,30013.72 %
-
2,5057.97 %
-
19,9802.41 %
-
6,4000.63 %
-
6,090-0.65 %
-
3,170-2.46 %
-
1,0231.19 %
-
3,8752.79 %
-
13,510-0.37 %
-
8,710-0.23 %
-
4,615-0.11 %
-
2,225-0.89 %
-
6,870-0.72 %
-
4,5850.22 %
-
5090.20 %
-
4,655-0.85 %
-
1,3030.00 %
-
13,390-0.81 %
-
3,6800.55 %
-
1,2735.03 %
-
4,4459.21 %
-
16,700-1.07 %
-
2,6304.78 %
-
39,750-3.40 %
-
5,1005.05 %
-
3,245-2.11 %
-
6,030-1.15 %
-
1,6210.12 %
-
4,14512.33 %
-
167-2.91 %
-
2,845-3.89 %
-
2,865-0.35 %
-
7,310-0.41 %
-
8005.26 %
-
6201.14 %
-
4,7052.17 %
-
2,4250.00 %
-
2,000-0.50 %
-
5,210-0.57 %
-
15,3601.05 %
-
18,2901.22 %
-
1,1340.00 %
-
2,440-0.61 %
-
6,9100.14 %
-
5,17011.18 %
-
5,320-6.50 %
-
18,1105.11 %
-
6,9300.14 %
-
61,200-1.92 %
-
1,0010.70 %
-
3,480-0.29 %
-
26,800-2.55 %
-
2,990-1.32 %
-
11,230-2.35 %
-
4,8850.10 %
-
3,3553.07 %
-
4,020-3.25 %
-
2,040-4.90 %
-
1,4810.82 %
-
701-3.71 %
-
2,190-0.23 %
-
5,590-0.71 %
-
14,090-2.29 %
-
2,8302.91 %
-
1,019-0.39 %
-
7,0201.45 %
-
5,1000.99 %
-
3,4650.73 %
-
1,116-0.98 %
-
1,076-0.46 %
-
14,5102.47 %
-
10,0100.10 %
-
8,300-1.31 %
-
8,080-1.10 %
-
3,175-1.24 %
-
5,910-1.34 %
-
17,320-0.63 %
-
1,115-3.21 %
-
20,900-0.71 %
-
16,840-2.09 %
-
1,423-0.28 %
-
1,8650.11 %
-
2200.00 %
-
3,090-1.44 %
-
29,950-0.50 %
-
22,850-1.08 %
-
1,278-0.08 %
-
3,385-2.45 %
-
1,467-2.52 %
-
1,5654.33 %
-
20,850-1.65 %
-
4,200-0.94 %
-
9,61017.63 %
-
4,185-4.89 %
-
8,060-11.62 %
-
5,2401.16 %
-
7,3006.41 %
-
632-1.71 %
-
10,6200.47 %
-
15,300-0.65 %
-
2,735-0.55 %
-
89,8007.93 %
-
1,301-1.44 %
-
9,2502.44 %
-
5,230-2.79 %
-
23,1000.87 %
-
500-1.19 %
-
13,22025.43 %
-
14,610-0.61 %
-
9,590-2.54 %
-
1,1331.98 %
-
27,5001.85 %
-
458-1.29 %
-
25,500-0.20 %
-
824-1.90 %
-
19,7001.86 %
-
1,366-0.51 %
-
6,590-2.37 %
-
27,8002.58 %
-
19,340-6.80 %
-
17,3800.00 %
-
12,6701.20 %
-
3,8800.39 %
-
1,083-1.10 %
-
2,750-0.36 %
-
5,980-1.97 %
-
5,900-0.84 %
-
13,8900.07 %
-
11,730-0.17 %
-
2,220-2.63 %
-
5,920-1.00 %
-
12,2200.49 %
-
7750.78 %
-
27,2001.12 %
-
1,707-5.69 %
-
144,4006.80 %
-
41,1001.23 %
-
2,480-0.60 %
-
1,304-0.53 %
-
17,150-0.23 %
-
8,620-1.37 %
-
5,0009.41 %
-
1,881-2.44 %
-
5,2600.19 %
-
3,2303.53 %
-
2,8700.70 %
-
6040.33 %
-
9,680-1.02 %
-
15,3501.32 %
-
2,330-1.27 %
-
8,8001.50 %
-
402-0.74 %
-
4,9351.23 %
-
25,8001.18 %
-
9,490-2.37 %
-
1,281-0.54 %
-
133,400-0.60 %
-
3,665-0.27 %
-
465-8.82 %
-
2,735-0.55 %
-
1,135-0.09 %
-
2,500-1.38 %
-
17,210-0.06 %
-
6,7000.45 %
-
6,260-1.42 %
-
8,190-1.09 %
-
1,113-0.62 %
-
9,3500.97 %
-
5,450-2.85 %
-
68,000-4.76 %
-
7,630-1.04 %
-
7,8503.97 %
-
5,730-1.72 %
-
2,625-2.42 %
-
7,4700.13 %
-
6,8700.00 %
-
5,560-0.18 %
-
1,898-0.21 %
-
7,660-0.13 %
-
3,4502.07 %
-
6,7100.45 %
-
6598.03 %
-
15,0700.47 %
-
7,4504.63 %
-
2,2301.83 %
-
453-3.00 %
-
8,190-4.10 %
-
2,595-0.38 %
-
3,185-0.31 %
-
14,380-2.04 %
-
5,120-1.35 %
-
1,1251.17 %
-
9,940-0.90 %
-
3,640-0.82 %
-
11,6202.38 %
-
1,4280.28 %
-
24,350-1.02 %
-
5,0202.76 %
-
1,3361.98 %
-
2,915-1.69 %
-
10,150-0.10 %
-
4,560-0.55 %
-
3,6500.83 %
-
4,440-1.99 %
-
11,4905.22 %
-
6,5001.72 %
-
708-0.28 %
-
5,5100.18 %
-
1,8300.99 %
-
7,7304.04 %
-
1,3490.97 %
-
4,6700.32 %
-
5,740-0.35 %
-
9,9200.61 %
-
13,6500.96 %
-
2,1750.46 %
-
3,5500.57 %
-
11,600-0.17 %
-
10,6900.00 %
-
13,430-2.89 %
-
5,3704.07 %
-
2,2050.92 %
-
5,0600.00 %
-
1,7920.00 %
-
2,290-0.65 %
-
6,890-0.14 %
-
3,0901.31 %
-
10,570-0.28 %
-
2,600-0.76 %
-
1,327-0.60 %
-
711-4.18 %
-
5,7006.34 %
-
3,0000.17 %
-
3,2202.55 %
-
13,330-1.99 %
-
9560.31 %
-
6,910-0.72 %
-
1,2100.41 %
-
23,300-1.69 %
-
19,270-0.87 %
-
17,460-0.80 %
-
2,580-0.39 %
-
2,570-3.38 %
-
7,2800.69 %
-
10,540-0.19 %
-
4,3350.46 %
-
4,3500.12 %
-
4,815-0.31 %
-
508-0.39 %
-
16,450-1.02 %
-
1,3971.38 %
-
3,950-1.25 %
-
8,7501.86 %
-
2,120-0.47 %
-
72517.69 %
-
1,1610.09 %
-
15,160-0.46 %
-
5,150-0.96 %
-
6,7400.00 %
-
6,810-1.87 %
-
44,850-1.75 %
-
9,460-1.05 %
-
7,810-0.76 %
-
4,860-1.82 %
-
7250.55 %
-
14,480-5.85 %
-
723-3.73 %
-
4,285-1.95 %
-
6,060-1.46 %
-
74629.97 %
-
2,545-0.59 %
-
3,750-0.13 %
-
9,0701.11 %
-
3,245-1.22 %
-
6,3500.00 %
-
12,8801.82 %
-
6,6000.92 %
-
867-3.67 %
-
3,6400.28 %
-
8,5000.35 %
-
1,309-0.46 %
-
4,505-1.31 %
-
1,9430.21 %
-
29,600-2.47 %
-
1,510-3.51 %
-
3,415-0.15 %
-
7,090-1.80 %
-
34,100-3.12 %
-
5,1500.19 %
-
23,950-2.24 %
-
2,0551.23 %
-
1,6490.18 %
-
43,2501.05 %
-
1,177-0.93 %
-
3,6750.82 %
-
7,2201.69 %
-
6,0102.74 %
-
8,020-1.23 %
-
20,5000.00 %
-
4,7403.83 %
-
18,9800.42 %
-
4570.22 %
-
1,570-0.51 %
-
8,610-1.26 %
-
22,2500.23 %
-
3,645-3.83 %
-
10,1901.80 %
-
4,840-2.02 %
-
5,070-0.39 %
-
1,073-1.11 %
-
1,411-2.49 %
-
2,1854.55 %
-
2,1200.71 %
-
5,0100.91 %
-
23,0008.49 %
-
9,490-4.24 %
-
16,93017.33 %
-
16,070-0.74 %
-
2,025-2.64 %
-
1,2240.82 %
-
1,894-1.25 %
-
26,2503.75 %
-
119,600-2.53 %
-
10,1509.14 %
-
1,000-0.30 %
-
3,8603.90 %
-
17,6203.40 %
-
5,0904.62 %
-
2,935-0.51 %
-
4,3000.70 %
-
22,8501.56 %
-
2,345-0.21 %
-
707-2.62 %
-
1,2960.00 %
-
4,21029.94 %
-
1,389-0.43 %
-
17,050-0.87 %
-
18,730-2.04 %
-
1,008-0.98 %
-
8,9600.56 %
-
9,4900.00 %
-
39,650-1.49 %
-
5,550-0.89 %
-
4,610-1.07 %
-
27,500-13.79 %
-
4,245-3.30 %
-
1,1232.00 %
-
3,8800.13 %
-
3,7750.27 %
-
33,350-5.12 %
-
1,471-2.84 %
-
617-1.59 %
-
5,250-0.94 %
-
657-4.51 %
-
6,2404.17 %
-
2,5201.82 %
-
2,7950.54 %
-
7,500-2.47 %
-
5,730-1.21 %
-
15,950-0.93 %
-
4,2159.20 %
-
2,345-0.85 %
-
17,200-5.96 %
-
24,4003.39 %
-
5,460-3.36 %
-
42,950-5.19 %
-
11,220-2.01 %
-
18,820-0.16 %
-
1,799-0.11 %
-
4,870-0.61 %
-
4,130-0.48 %
-
2,9400.86 %
-
22,0005.26 %
-
1,887-5.89 %
-
5,050-0.39 %
-
3,3251.53 %
-
8,000-4.31 %
-
898-0.55 %
-
2,905-0.68 %
-
9,8303.04 %
-
3,6100.14 %
-
8,1200.50 %
-
9,770-4.03 %
-
6,450-0.92 %
-
3,135-0.32 %
-
9,070-0.44 %
-
20,000-2.20 %
-
1,780-3.63 %
-
18,92016.93 %
-
921-5.25 %
-
1,482-0.20 %
-
684-13.96 %
-
28,9501.05 %
-
10,050-0.30 %
-
8,7900.11 %
-
2,9301.74 %
-
10,480-0.47 %
-
961-2.54 %
-
2,9650.17 %
-
2,1250.00 %
-
2,890-1.37 %
-
8,740-2.67 %
-
8,630-0.35 %
-
265-0.75 %
-
6,510-0.15 %
-
9,1006.43 %
-
17,090-0.52 %
-
9,660-1.33 %
-
9,9800.71 %
-
5,8800.51 %
-
2,4401.67 %
-
15,3502.33 %
-
9,2700.32 %
-
43,3002.97 %
-
839-1.29 %
-
14,080-0.64 %
-
17,9802.33 %
-
6,5001.09 %
-
2,000-1.23 %
-
9220.33 %
-
46,100-2.23 %
-
33,2004.40 %
-
540-1.64 %
-
24,3002.75 %
-
12,130-0.33 %
-
8,2800.98 %
-
2,875-5.12 %
-
4,2900.47 %
-
4,155-1.19 %
-
3,6950.82 %
-
13,310-1.11 %
-
7,050-4.99 %
-
12,880-0.39 %
-
11,990-2.04 %
-
3,0150.17 %
-
8,7100.81 %
-
7090.00 %
-
3,210-4.18 %
-
5,560-0.89 %
-
5,2301.55 %
-
3,8001.74 %
-
3,4450.44 %
-
1,248-0.24 %
-
10,5700.86 %
-
16,240-2.40 %
-
3,7901.20 %
-
14,600-0.88 %
-
25,000-3.47 %
-
1,6510.24 %
-
1,511-2.52 %
-
1,2181.42 %
-
5,330-0.56 %
-
2,3750.42 %
-
5,150-0.19 %
-
9,9500.61 %
-
37,300-0.93 %
-
4,1604.65 %
-
7,1700.70 %
-
8,2003.02 %
-
3,3501.21 %
-
51,900-0.38 %
-
5,3401.52 %
-
11,200-2.95 %
-
3,9550.25 %
-
8581.42 %
-
8,3900.84 %
-
18,2800.99 %
-
4,555-0.11 %
-
14,5100.42 %
-
8260.61 %
-
16,170-0.12 %
-
9,6401.37 %
-
4,895-2.49 %
-
7,750-0.13 %
-
13,080-0.15 %
-
15,290-2.74 %
-
6,790-5.17 %
-
7,0100.72 %
-
19,400-0.46 %
-
6,290-0.47 %
-
13,850-3.75 %
-
6,5201.40 %
-
4,630-0.54 %
-
861-0.69 %
-
49,400-0.80 %
-
17,7500.68 %
-
2,7555.35 %
-
14,3700.84 %
-
11,1001.56 %
-
30,200-0.17 %
-
4,700-2.39 %
-
16,830-1.35 %
-
27,300-5.21 %
-
6,110-1.77 %
-
10,780-2.00 %
-
14,890-0.60 %
-
3,385-0.29 %
-
14,590-1.02 %
-
1,848-0.65 %
-
36,1000.14 %
-
11,660-0.77 %
-
5770.00 %
-
5,210-1.51 %
-
12,7103.67 %
-
16,790-2.16 %
-
4,7102.50 %
-
4,460-0.11 %
-
9902.38 %
-
9,7200.00 %
-
7,700-0.52 %
-
16,650-0.83 %
-
5,700-1.38 %
-
8,060-0.98 %
-
1,2124.48 %
-
1,4600.41 %
-
69,700-0.99 %
-
5,8900.00 %
-
61,100-0.16 %
-
405-1.70 %
-
5,460-0.55 %
-
38,0502.70 %
-
14,750-1.67 %
-
12,760-2.37 %
-
8,0000.63 %
-
4,940-1.10 %
-
1,360-0.73 %
-
3,0903.34 %
-
1,7740.17 %
-
9,720-1.72 %
-
16,360-2.56 %
-
1,666-3.70 %
-
5050.00 %
-
204,500-1.21 %
-
2,9902.57 %
-
5,470-0.55 %
-
5,38012.08 %
-
2,320-0.43 %
-
4,970-0.10 %
-
4,255-2.85 %
-
8,3400.48 %
-
1,109-4.40 %
-
3,305-1.49 %
-
4,420-3.91 %
-
903-0.22 %
-
7681.05 %
-
1,354-1.24 %
-
201,000-6.29 %
-
7,230-0.41 %
-
4,4751.24 %
-
1,190-0.83 %
-
892-2.09 %
-
4620.22 %
-
5,720-4.67 %
-
1,744-2.13 %
-
39,100-1.26 %
-
34,1002.87 %
-
6,410-6.42 %
-
84,9006.52 %
-
2,6600.57 %
-
6,6403.11 %
-
14,4501.05 %
-
2,1851.39 %
-
3,2451.41 %
-
1,1720.51 %
-
2,4500.41 %
-
5,190-0.38 %
-
5,970-0.17 %
-
1,199-3.07 %
-
6,500-5.66 %
-
523-0.38 %
-
5,030-0.79 %
-
6,880-1.71 %
-
2,605-0.95 %
-
9,8701.23 %
-
8,820-2.00 %
-
25,100-6.34 %
-
5,790-0.86 %
-
16,7906.81 %
-
3,0500.49 %
-
5,6904.21 %
-
2,260-1.74 %
-
23,600-0.84 %
-
2,7200.37 %
-
2,0150.50 %
-
2,880-1.54 %
-
11,3701.16 %
-
1,4200.71 %
-
4,050-1.22 %
-
3,730-0.93 %
-
6,070-2.25 %
-
1,3103.64 %
-
674-0.30 %
-
4,0950.86 %
-
9,8402.82 %
-
17,200-0.29 %
-
31,3500.48 %
-
3,985-0.38 %
-
10,3403.50 %
-
8,150-1.09 %
-
45,5000.22 %
-
3,9800.63 %
-
3,2050.00 %
-
3,0750.49 %
-
4,5401.68 %
-
2,665-0.37 %
-
3,9457.79 %
-
6,5000.31 %
-
1,8941.66 %
-
14,2100.21 %
-
17,1101.36 %
-
1,991-0.40 %
-
10,630-10.67 %
-
22,000-0.23 %
-
9,840-0.61 %
-
23,800-0.21 %
-
2,890-0.52 %
-
8,4403.05 %
-
2,605-4.05 %
-
732-3.81 %
-
6,5300.46 %
-
26,3000.19 %
-
16,200-0.49 %
-
4,400-1.46 %
-
11,4502.14 %
-
1,600-0.62 %
-
14,090-0.42 %
-
5,0300.60 %
-
3,7502.46 %
-
4,1700.72 %
-
2,965-1.00 %
-
8,6800.35 %
-
3,1650.64 %
-
2,435-9.98 %
-
4,1851.09 %
-
1,5920.00 %
-
5,010-0.20 %
-
2,225-1.11 %
-
16,7600.90 %
-
1,8670.38 %
-
25,000-2.34 %
-
6,3700.47 %
-
7,430-1.20 %
-
3,7302.33 %
-
1,360-0.29 %
-
9,350-3.71 %
-
5,960-0.67 %
-
7,6903.08 %
-
4,7501.93 %
-
8,420-1.41 %
-
2,790-0.36 %
-
4,870-2.21 %
-
2,680-5.80 %
-
3,9900.76 %
-
10,0500.80 %
-
831-0.48 %
-
1,9421.41 %
-
22,1000.45 %
-
6,890-0.14 %
-
2,970-3.10 %
-
10,70011.69 %
-
7272.68 %
-
5,360-3.07 %
-
951-0.73 %
-
3,025-1.47 %
-
5,070-0.39 %
-
2,955-1.17 %
-
14,560-0.75 %
-
4,3750.46 %
-
8,820-5.16 %
-
5,8500.17 %
-
14,6301.32 %
-
2,560-0.97 %
-
7880.00 %
-
510-0.20 %
-
11,020-2.74 %
-
1,199-0.58 %
-
6,290-0.32 %
-
1,2140.91 %
-
5,960-1.65 %
-
3,4900.58 %
-
727-1.62 %
-
2,000-1.23 %
-
1,630-4.06 %
-
575-1.20 %
-
1,8901.83 %
-
1,3780.66 %
-
5,640-3.75 %
-
31,9000.63 %
-
7,710-0.26 %
-
994-0.20 %
-
25,0501.21 %
-
30,3502.71 %
-
268,000-1.47 %
-
4,8200.42 %
-
1,6900.48 %
-
3,875-0.13 %
-
전기·가스·수도
-
1,0661.23 %
-
3,580-1.38 %
-
8,8801.02 %
-
건설
-
769-0.90 %
-
4,090-0.24 %
-
406-0.73 %
-
13,860-2.05 %
-
14,1000.50 %
-
16,9701.01 %
-
10,66022.81 %
-
25,8500.58 %
-
4,1500.12 %
-
10,7601.80 %
-
4,6457.03 %
-
18,8000.53 %
-
2,340-0.21 %
-
3,700-0.13 %
-
3,1400.32 %
-
6,070-1.30 %
-
8092.02 %
-
1,4160.50 %
-
10,300-0.68 %
-
2,900-2.19 %
-
723-0.96 %
-
2,420-0.82 %
-
1,1770.51 %
-
2,785-2.45 %
-
9,700-0.92 %
-
6,3900.00 %
-
유통
-
463-4.93 %
-
17,7102.37 %
-
1,6530.18 %
-
10,960-2.49 %
-
52,3003.56 %
-
7,310-1.62 %
-
1,0392.77 %
-
3,7401.08 %
-
2,9850.17 %
-
3,6300.69 %
-
13,9200.07 %
-
6064.48 %
-
2,6952.86 %
-
3,135-3.24 %
-
10,930-0.64 %
-
3,590-0.83 %
-
779-1.27 %
-
7,490-0.13 %
-
4,610-1.07 %
-
1,419-0.21 %
-
328-4.09 %
-
4,9700.10 %
-
4,7100.75 %
-
3,7500.40 %
-
5184.86 %
-
2,0302.99 %
-
4,2550.00 %
-
8,4300.36 %
-
1,9450.15 %
-
1,8180.78 %
-
12,200-1.21 %
-
1,1012.90 %
-
796-7.01 %
-
2,240-0.22 %
-
9,2301.21 %
-
14,4802.40 %
-
206-0.48 %
-
3,750-1.96 %
-
6,5601.71 %
-
5680.00 %
-
7,400-3.27 %
-
2,715-0.91 %
-
1,349-1.03 %
-
8,510-0.58 %
-
6,0700.00 %
-
25,550-1.16 %
-
3460.00 %
-
4,475-3.76 %
-
1,2991.48 %
-
15,5701.24 %
-
2,745-0.54 %
-
9001.35 %
-
5,530-5.95 %
-
896-7.53 %
-
1,117-1.41 %
-
5,420-0.55 %
-
4,1250.12 %
-
2,6951.70 %
-
511-4.66 %
-
1,270-0.24 %
-
1,166-1.27 %
-
3,365-1.90 %
-
1,5381.05 %
-
6060.00 %
-
1,4161.14 %
-
5,040-2.51 %
-
4,940-1.20 %
-
5,3200.00 %
-
5,2804.76 %
-
2980.00 %
-
3,715-0.27 %
-
8000.38 %
-
4,280-4.68 %
-
5,0101.83 %
-
17,8601.08 %
-
1,0150.40 %
-
3,415-0.44 %
-
5,120-3.03 %
-
1,1653.37 %
-
2440.41 %
-
3,910-6.90 %
-
3,9000.26 %
-
255-3.77 %
-
2,0900.97 %
-
7,360-3.41 %
-
2,385-0.62 %
-
1,429-3.64 %
-
3,040-0.65 %
-
2,620-0.57 %
-
1,3269.95 %
-
4,095-0.12 %
-
2,400-0.62 %
-
7790.52 %
-
2,565-1.91 %
-
14,2601.28 %
-
숙박·음식
-
6,0601.00 %
-
5,440-5.72 %
-
운송
-
1,520-0.85 %
-
1,6960.18 %
-
15,3301.93 %
-
1,9030.05 %
-
3,045-0.81 %
-
금융
-
5,750-1.20 %
-
2,060-0.24 %
-
2,8901.05 %
-
1,7151.12 %
-
2,120-0.24 %
-
2,115-0.24 %
-
2,125-0.23 %
-
2,105-0.24 %
-
2,065-0.48 %
-
1,9820.25 %
-
2,010-0.50 %
-
2,015-0.49 %
-
3,7700.00 %
-
4,100-0.49 %
-
7,710-1.66 %
-
724-1.50 %
-
1,423-1.18 %
-
9051.23 %
-
2,1250.00 %
-
2,0900.00 %
-
2,1100.24 %
-
2,0450.00 %
-
1,993-0.25 %
-
4,2353.93 %
-
905-0.44 %
-
1,4600.07 %
-
2,1350.71 %
-
2,0550.00 %
-
2,0250.00 %
-
2,000-0.25 %
-
1,990-0.50 %
-
3,5350.43 %
-
278-1.42 %
-
10,0000.00 %
-
4,870-1.62 %
-
2,380-5.56 %
-
2,1400.23 %
-
2,1000.00 %
-
2,0000.00 %
-
2,040-0.24 %
-
1,9990.05 %
-
1,981-0.10 %
-
2,065-0.48 %
-
1,9950.00 %
-
7,240-0.41 %
-
2,085-0.48 %
-
10,3700.10 %
-
10,0700.00 %
-
2,100-0.24 %
-
1,995-0.15 %
-
3,9701.79 %
-
2,100-0.24 %
-
2,1201.19 %
-
2,120-0.24 %
-
1,9530.10 %
-
2,1000.48 %
-
2,090-1.18 %
-
2,0100.00 %
-
2,605-0.57 %
-
2,095-0.24 %
-
2,0650.00 %
-
2,0850.00 %
-
2,025-0.49 %
-
2,0950.72 %
-
2,1000.48 %
-
2,0100.00 %
-
1,9770.05 %
-
2,3900.42 %
-
80,4002.55 %
-
2,1100.00 %
-
2,095-0.24 %
-
2,1250.24 %
-
2,0700.00 %
-
1,9840.15 %
-
1,9820.05 %
-
2,0100.50 %
-
8,690-2.14 %
-
7,1900.14 %
-
9,600-0.10 %
-
2,0800.48 %
-
2,0200.50 %
-
2,0500.24 %
-
2,0150.50 %
-
2,015-0.49 %
-
1,9870.05 %
-
1,995-0.15 %
-
2,0800.24 %
-
2,085-0.24 %
-
2,0100.00 %
-
2,115-0.24 %
-
2,0050.25 %
-
6,4502.87 %
-
2,6000.58 %
-
5,2000.39 %
-
2,0750.24 %
-
5,650-0.70 %
-
2670.00 %
-
2,205-3.71 %
-
1,961-1.21 %
-
2,1300.00 %
-
8,8600.11 %
-
305-4.69 %
-
2,0700.00 %
-
2,0550.00 %
-
2,010-0.99 %
-
2,0700.49 %
-
2,0050.00 %
-
2,0200.00 %
-
2,0950.00 %
-
2,0900.24 %
-
2,010-0.25 %
-
1,530-6.71 %
-
1,699-4.82 %
-
10,3800.19 %
-
5,9400.00 %
-
2,060-0.24 %
-
2,1201.44 %
-
2,0850.24 %
-
1,9950.00 %
-
5650.18 %
-
2,0550.24 %
-
6,130-0.16 %
-
7,090-0.56 %
-
사업서비스
-
2,360-4.26 %
-
11,960-6.56 %
-
1,891-1.77 %
-
2,100-0.71 %
-
22,500-1.75 %
-
2,070-0.48 %
-
1,680-0.06 %
-
10,2801.08 %
-
5,8801.38 %
-
17,7901.72 %
-
14,5200.83 %
-
5,0600.00 %
-
1,540-4.11 %
-
10,290-0.68 %
-
4,950-2.94 %
-
26,7002.50 %
-
3,1400.00 %
-
1,9104.66 %
-
39,0500.39 %
-
4,070-0.73 %
-
3,690-1.60 %
-
5,7000.18 %
-
2,7654.93 %
-
9,0500.22 %
-
11,450-2.64 %
-
99,4003.43 %
-
16,4501.86 %
-
5,300-2.57 %
-
2,1050.24 %
-
31,8002.25 %
-
10,620-1.67 %
-
1,9137.47 %
-
1,300-0.91 %
-
7,130-3.52 %
-
3,2702.83 %
-
12,9501.09 %
-
686-2.00 %
-
4,340-0.57 %
-
5,7200.53 %
-
3,980-1.00 %
-
37,950-2.94 %
-
3,2150.00 %
-
3,2251.10 %
-
7,140-0.28 %
-
1,1601.05 %
-
12,4306.06 %
-
2,830-0.53 %
-
5,0200.00 %
-
302,500-0.98 %
-
1,8600.05 %
-
6,7303.86 %
-
2,120-0.93 %
-
7,480-1.58 %
-
8,5701.78 %
-
13,6500.59 %
-
16,8302.62 %
-
9,8000.51 %
-
3,3401.67 %
-
16,040-0.37 %
-
3,405-0.87 %
-
2,6451.93 %
-
2,115-0.70 %
-
2,015-0.49 %
-
6,0400.17 %
-
2,425-0.61 %
-
6,7100.30 %
-
20,900-0.95 %
-
7,9501.66 %
-
9080.67 %
-
1,7810.91 %
-
20,0500.35 %
-
24,850-2.36 %
-
2,9758.97 %
-
2,5101.21 %
-
14,3101.42 %
-
7,550-2.08 %
-
6,0500.33 %
-
16,460-1.61 %
-
13,6803.09 %
-
1,3380.98 %
-
26,2501.74 %
-
12,12010.18 %
-
1,654-7.13 %
-
2,7952.38 %
-
3,7001.65 %
-
12,7800.08 %
-
5,520-2.99 %
-
2,770-0.36 %
-
2,535-0.20 %
-
5,9001.03 %
-
732-3.56 %
-
25,3006.53 %
-
4,8605.31 %
-
11,880-3.10 %
-
5510.18 %
-
42,400-0.93 %
-
4,540-2.58 %
-
8,6301.29 %
-
6,0302.73 %
-
2,1751.87 %
-
88,100-0.45 %
-
4,775-1.85 %
-
1,8200.50 %
-
16,710-1.53 %
-
3,0451.00 %
-
1,651-4.01 %
-
6,140-1.13 %
-
5,780-3.02 %
-
교육서비스
-
3,795-0.78 %
-
7,560-0.53 %
-
30,1000.33 %
-
41,9000.12 %
-
1,9620.56 %
-
2,0901.46 %
-
6,6100.92 %
-
15,6900.06 %
-
오락·문화
-
2,415-0.62 %
-
73,8000.41 %
-
16,4907.64 %
-
2,3100.00 %
-
12,900-1.53 %
-
3,0700.00 %
-
5,4700.00 %
-
19,65021.37 %
-
7,0103.55 %
-
8,240-1.90 %
-
1,6370.00 %
-
4573.86 %
-
26,3000.57 %
-
1,5002.88 %
-
4,380-1.13 %
-
47,150-4.55 %
-
2,800-1.41 %
-
16,9902.47 %
-
2,5400.00 %
-
2,625-2.23 %
-
83,600-3.35 %
-
8,0708.61 %
-
3,3201.22 %
-
8,200-0.85 %
-
4,770-0.93 %
-
47,200-3.87 %
-
1,694-2.59 %
-
6,270-0.79 %
-
2,2101.14 %
-
3,940-2.11 %
-
9230.65 %
-
16,240-0.37 %
-
4,5150.11 %
-
1,5381.59 %
-
6170.16 %
-
2,1904.53 %
-
5,470-2.84 %
-
기타서비스
-
65,0002.52 %
-
775-0.26 %
-
3,330-1.19 %
-
1,049-2.15 %
-
18,280-0.27 %
-
8651.29 %
-
1,256-3.38 %
-
1,707-0.41 %
-
2,7300.55 %
-
15,320-1.16 %
-
4,4704.68 %
-
3,0350.17 %
-
1,237-1.28 %
-
13,3401.14 %
-
5,710-3.22 %
-
792-0.88 %
-
5,970-1.97 %
-
14,8800.07 %
-
18,8108.10 %
-
1,6310.12 %
-
4470.00 %
-
332-0.90 %
-
7,6000.00 %
-
9170.55 %
-
6250.16 %
-
1,311-0.38 %
-
1,4060.86 %
-
9,060-0.11 %
-
14,220-1.93 %
-
1,692-0.59 %
-
2,095-0.95 %
-
5,800-2.36 %
-
4,45513.79 %
-
4,065-0.25 %
-
9,1300.33 %
-
8,4206.58 %
-
6,900-0.43 %
-
7,0003.24 %
-
2,3900.63 %
-
1,3770.22 %
-
6,280-0.32 %
-
13,000-1.44 %
-
1,155-2.78 %
-
10,4703.36 %
-
1,707-1.22 %
-
5,120-0.19 %
-
7,140-1.79 %
-
2,49020.58 %
-
2,875-1.37 %
-
13,080-0.23 %
-
5,3103.11 %
-
1,9480.62 %
-
10,54029.96 %
-
19,9800.25 %
-
7,060-2.35 %
-
2,580-0.39 %
-
34,500-0.43 %
-
10,4000.29 %
-
5,3002.91 %
-
7,9500.76 %
-
2,425-1.62 %
-
72,500-0.82 %
-
2,5750.19 %
-
5967.78 %
-
8,100-6.47 %
-
1,6901.44 %
-
8170.99 %
-
3,0052.74 %
-
2,0803.23 %
-
19,6506.85 %
-
2,2600.67 %
-
5,9901.53 %
-
8,1900.00 %
-
4,4401.83 %
-
1,007-1.08 %
-
12,6900.71 %
-
15,010-1.25 %
-
2,870-1.03 %
-
통신방송서비스
-
IT S/W & SVC
-
IT H/W
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
OK금융그룹, 상상인저축銀 인수 추진
-
2
거버넌스포럼, 상법 개정 촉구 성명서 발표…MBK·네덜란드연기금·BoA 등에서 109인 참여
-
3
제목: [인기 검색 TOP5] 노을, 씨메스, 롯데케미칼, 에코프로비엠, 셀트리온
-
4
주식대차거래 잔고증가 상위종목(코스피)
-
5
[단독] “작전에 당해서 주식 산 거 맞네?”…대법, 리딩방 피해자 숨통 터줬다
-
6
주식대차거래 잔고감소 상위종목(코스닥)
-
7
"트럼프 장남 영입했대" 美 드론기업 84% 급등
-
8
내년 1월 표대결 앞두고 고려아연 하루새 12% ↑
-
9
리딩방 작전에 낚인 개미들, 손해배상 받기 쉬워진다
-
10
코스닥 걸핏하면 유증 … 밸류업 '발목'